LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

12 Nov 2025

LAST: 1.190	CHANGE: 0.01	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 794
LAST: 1.190	CHG(%): 0.42	PREV: 1.185	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.190	1.190	1.190	1.190	794
11 Nov 25	1.290	1.305	1.185	1.185	645
10 Nov 25	1.290	1.305	1.185	1.185	645
07 Nov 25	1.210	1.210	1.200	1.200	119
06 Nov 25	1.290	1.290	1.230	1.230	200
05 Nov 25	1.500	1.500	1.255	1.280	17.4K
04 Nov 25	1.385	1.480	1.385	1.475	16.6K
03 Nov 25	1.350	1.350	1.350	1.350	0
31 Oct 25	1.335	1.345	1.335	1.335	100
30 Oct 25	1.330	1.330	1.320	1.320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190