0OCQTRANSGENE NPV07/01/2025
LAST:

 0.7900
CHANGE:
 0.09
OPEN:
0.8560
HIGH:
0.8560
ASK:
0.0000
VOLUME:
225
CHANGE(%):
9.82
PREV:
0.8760
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.85600.85600.79000.79002250
06/30/250.87600.87600.87600.87601000
06/27/250.89000.89000.89000.89001000
06/26/250.86000.86200.86000.86201000
06/25/250.86000.88000.86000.87001000
06/24/250.86600.86600.85000.85201740
06/23/250.90600.90600.86000.88001620
06/20/250.93600.93600.87000.90004880
06/19/250.93200.93200.93200.93204190
06/18/250.95000.95000.92600.93001640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87