LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

20 Jan 2026

LAST: 0.9200	CHANGE: 0.03	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 204
LAST: 0.9200	CHG(%): 3.16	PREV: 0.9500	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.9300	0.9300	0.9200	0.9200	204
19 Jan 26	0.9580	0.9580	0.9500	0.9500	803
16 Jan 26	0.9580	0.9580	0.9580	0.9580	455
15 Jan 26	0.9600	0.9600	0.9600	0.9600	102
14 Jan 26	0.9960	0.9960	0.9700	0.9700	353
13 Jan 26	1.0050	1.0050	0.9980	0.9980	297
12 Jan 26	0.9840	1.0000	0.9800	1.0000	3.8K
09 Jan 26	0.9820	0.9920	0.9620	0.9820	4.1K
08 Jan 26	0.9460	0.9460	0.9440	0.9440	601
07 Jan 26	0.9380	0.9380	0.9380	0.9380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200