LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

07 Oct 2026

LAST: 0.7110	CHANGE: 0.02	OPEN: 0.7290	HIGH: 0.7330	ASK: 0.0000	VOLUME: 282
LAST: 0.7110	CHG(%): 2.74	PREV: 0.7310	LOW: 0.7110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.7290	0.7330	0.7110	0.7110	282
06 Oct 26	0.7230	0.7310	0.7230	0.7310	100
05 Oct 26	0.7050	0.7410	0.7050	0.7350	319
02 Oct 26	0.7070	0.7070	0.6940	0.7020	1.4K
01 Oct 26	0.7250	0.7250	0.7200	0.7200	100
30 Sep 26	0.7320	0.7320	0.7300	0.7300	1.5K
29 Sep 26	0.7280	0.7300	0.7260	0.7260	185
28 Sep 26	0.7580	0.7600	0.7490	0.7490	856
25 Sep 26	0.8010	0.8010	0.7980	0.7980	372
24 Sep 26	0.8450	0.8450	0.8120	0.8120	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7110