LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

26 Dec 2025

LAST: 0.9780	CHANGE: 0.00	OPEN: 0.9780	HIGH: 0.9780	ASK: 0.0000	VOLUME: 3
LAST: 0.9780	CHG(%): 0.00	PREV: 0.9780	LOW: 0.9780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.9780	0.9780	0.9780	0.9780	3
25 Dec 25	0.9780	0.9780	0.9780	0.9780	3
24 Dec 25	0.9780	0.9780	0.9780	0.9780	100
23 Dec 25	0.9500	0.9500	0.9480	0.9480	2.5K
22 Dec 25	0.9500	0.9500	0.9480	0.9480	2.5K
19 Dec 25	0.9380	0.9380	0.9220	0.9220	174
18 Dec 25	0.9320	0.9320	0.9320	0.9320	162
17 Dec 25	0.9400	0.9400	0.9400	0.9400	100
16 Dec 25	0.9500	0.9500	0.9500	0.9500	100
15 Dec 25	0.9520	0.9520	0.9420	0.9420	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9780