LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

28 Jul 2026

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 100
LAST: 0.7200	CHG(%): 0.14	PREV: 0.7210	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.7200	0.7200	0.7200	0.7200	100
27 Jul 26	0.7220	0.7220	0.7210	0.7210	897
24 Jul 26	0.7210	0.7220	0.7210	0.7210	281
23 Jul 26	0.7340	0.7340	0.7340	0.7340	57
22 Jul 26	0.7340	0.7340	0.7340	0.7340	57
21 Jul 26	0.7340	0.7340	0.7340	0.7340	100
20 Jul 26	0.7400	0.7400	0.7320	0.7320	100
17 Jul 26	0.7330	0.7400	0.7330	0.7390	2.7K
16 Jul 26	0.7400	0.7400	0.7370	0.7370	2.0K
15 Jul 26	0.7580	0.7580	0.7580	0.7580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200