LSE, 0OD6 End of Day and Historical Share Prices [Ramsay Generale De Sante SA]

01 Apr 2026

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 18
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.700	9.700	9.700	9.700	18
31 Mar 26	9.700	9.700	9.700	9.700	18
30 Mar 26	9.700	9.700	9.700	9.700	18
27 Mar 26	9.700	9.700	9.700	9.700	100
26 Mar 26	10.550	10.550	10.550	10.550	4
25 Mar 26	10.550	10.550	10.550	10.550	4
24 Mar 26	10.550	10.550	10.550	10.550	4
23 Mar 26	10.550	10.550	10.550	10.550	4
20 Mar 26	10.550	10.550	10.550	10.550	4
19 Mar 26	10.550	10.550	10.550	10.550	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700