LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

22 May 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.130	ASK: 0.000	VOLUME: 172
LAST: 4.130	CHG(%): 0.00	PREV: 4.170	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.080	4.130	4.080	4.130	172
21 May 26	4.110	4.110	4.110	4.110	100
20 May 26	4.110	4.110	4.110	4.110	100
19 May 26	4.110	4.110	4.110	4.110	100
18 May 26	4.110	4.110	4.110	4.110	100
15 May 26	4.170	4.170	4.170	4.170	250
14 May 26	4.120	4.120	4.120	4.120	400
13 May 26	4.120	4.120	4.120	4.120	400
12 May 26	4.120	4.120	4.120	4.120	400
11 May 26	4.120	4.120	4.120	4.120	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130