LSE, 0OEJ End of Day and Historical Share Prices [NEO Industrial Ord Shs]

01 Apr 2026

LAST: 4.220	CHANGE: 0.10	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 209
LAST: 4.220	CHG(%): 2.43	PREV: 4.120	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.300	4.300	4.220	4.220	209
31 Mar 26	4.120	4.120	4.120	4.120	76
30 Mar 26	4.120	4.120	4.120	4.120	76
27 Mar 26	4.120	4.120	4.120	4.120	100
26 Mar 26	4.200	4.200	4.200	4.200	150
25 Mar 26	4.180	4.180	4.180	4.180	800
24 Mar 26	4.180	4.180	4.145	4.145	1.8K
23 Mar 26	4.200	4.200	4.140	4.200	100
20 Mar 26	4.150	4.150	4.150	4.150	600
19 Mar 26	4.175	4.180	4.175	4.180	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220