EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OEY: D'amico International Shipping SA

24 Apr 2026
LAST:

7.670

CHANGE:
 0.00		OPEN:
7.770		HIGH:
7.790		ASK:
0.000		VOLUME:
6.6K
CHG(%):
0.00		PREV:
7.670		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.7707.7907.6707.6706.6K
23 Apr 267.7707.7907.6707.6706.6K
22 Apr 267.5407.5407.4357.4554.0K
21 Apr 267.8157.8157.7757.775100
20 Apr 267.6957.7157.6057.695357
17 Apr 267.6657.6657.6657.665100
16 Apr 267.6457.6607.5557.6602.0K
15 Apr 267.8157.8157.8157.815100
14 Apr 267.9107.9107.7757.7753.5K
13 Apr 267.7707.9357.7507.935344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-491.41 
Price to Sales:14.57 
Price to Book:1.38 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:-0.03 
Revenue:311.76M 
EBITDA:121.37M 
Shares:646.07M 
Market Cap:4.955B 

TECHNICAL INDICATORS

MA5:7.650.2%
MA10:7.710.5%
MA20:7.751.1%
MA50:7.531.9%
MA100:6.5217.7%
MA200:5.4141.7%
STO9:47.25
STO14:27.74
RSI14:48.91
WPR14:-72.08
MTM14:-0.56
ROC14:-0.07 
ATR:0.23 
Week High:7.821.9%
Week Low:7.443.2%
Month High:8.237.3%
Month Low:7.2541.7%
Year High:8.237.3%
Year Low:3.03153.5%
Volatility:63.47 

RECENT SPLITS

Date Ratio
19 Jun 20230.1-1
24 Apr 20171-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.21
18 Nov 2024$0.17
29 Apr 2024$0.17
27 Nov 2023$0.11
24 Apr 2023$0.12
23 May 2016$0.23