EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OEY: D'amico International Shipping SA

20 Nov 2025
LAST:

5.570

CHANGE:
 0.03		OPEN:
5.570		HIGH:
5.590		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.45		PREV:
5.545		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 255.5705.5905.5305.5701.7K
19 Nov 255.5005.5455.4455.545100
18 Nov 255.3005.3655.1905.190396.8K
17 Nov 255.2855.2855.2855.285100
14 Nov 255.3055.3055.1605.1603.7K
13 Nov 255.2805.4055.2805.34999.4K
12 Nov 255.2855.3305.2405.3206.6K
11 Nov 255.3505.3505.3505.35029.0K
10 Nov 255.1905.2155.1705.1805.6K
07 Nov 254.9705.2054.9705.20517.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-449.00 
Price to Sales:12.37 
Price to Book:0.72 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:-0.03 
Revenue:343.15M 
EBITDA:133.98M 
Shares:646.07M 
Market Cap:3.599B 

TECHNICAL INDICATORS

MA5:5.354.1%
MA10:5.324.8%
MA20:4.8614.5%
MA50:4.5023.7%
MA100:4.1334.9%
MA200:3.8444.9%
STO9:95.35 
STO14:98.19 
RSI14:81.06 
MTM14:1.08
ROC14:0.24 
ATR:0.16 
Week High:5.590.4%
Week Low:5.167.9%
Month High:5.590.4%
Month Low:4.1544.9%
Year High:5.590.4%
Year Low:2.7999.6%
Volatility:11.05 

RECENT SPLITS

Date Ratio
19 Jun 20230.1-1
24 Apr 20171-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.17
29 Apr 2024$0.17
27 Nov 2023$0.11
24 Apr 2023$0.12
23 May 2016$0.23