EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OEY: D'Amico International Shipping Ord Shs

21 Sep 2026
LAST:

8.375

CHANGE:
 0.04		OPEN:
8.360		HIGH:
8.375		ASK:
0.000		VOLUME:
112
CHG(%):
0.42		PREV:
8.410		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.3608.3758.3608.375112
18 Sep 268.3058.4208.2158.410666
17 Sep 268.4808.4908.4458.4452.5K
16 Sep 268.1958.4008.1608.3806.6K
15 Sep 267.7858.1007.7858.1001.5K
14 Sep 267.8807.8807.8807.880192
11 Sep 267.8957.8957.8907.89011.6K
10 Sep 267.6757.6757.6757.675500
09 Sep 267.5807.5807.5807.580100
08 Sep 267.5007.5007.5007.500362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-747.00 
Price to Sales:14.57 
Price to Book:1.23 
Profit Margin:0.36 
Operating Margin:0.47 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:-0.03 
Revenue:310.32M 
EBITDA:147.58M 
Shares:646.07M 
Market Cap:5.411B 

TECHNICAL INDICATORS

MA5:8.340.4%
MA10:8.024.4%
MA20:7.738.4%
MA50:7.5011.7%
MA100:7.5810.4%
MA200:7.1317.5%
STO9:87.36 
STO14:89.59 
RSI14:79.26 
WPR14:-6.60 
MTM14:0.99
ROC14:0.13 
ATR:0.16 
Week High:8.491.4%
Week Low:7.797.6%
Month High:8.491.4%
Month Low:7.0717.5%
Year High:9.2310.2%
Year Low:4.15102.0%

RECENT SPLITS

Date Ratio
19 Jun 20230.1-1
24 Apr 20171-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.20
17 Nov 2025$0.21
18 Nov 2024$0.17
29 Apr 2024$0.17
27 Nov 2023$0.11
24 Apr 2023$0.12
23 May 2016$0.23