0OEYD AMICO INTERNATIONAL SHIPPING NPV06/30/2025
LAST:

 3.448		CHANGE:
 0.01		OPEN:
3.442		HIGH:
3.448		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.35		PREV:
3.460		LOW:
3.436		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4423.4483.4363.4481000
06/27/253.5003.5003.4603.4601000
06/26/253.4753.4753.4723.4755000
06/25/253.4673.4673.4673.4674800
06/24/253.5083.5143.5083.5146210
06/23/253.6203.6203.6203.6201400
06/20/253.7183.7183.7183.71800
06/19/253.7183.7183.7183.71800
06/18/253.7183.7183.7183.7189520
06/17/253.6923.6923.6923.6921000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87