EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OF2: Banknordik P/F

07 Nov 2025
LAST:

233.0

CHANGE:
 0.00		OPEN:
233.0		HIGH:
233.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
233.0		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25233.0233.0233.0233.01
06 Nov 25233.0233.0233.0233.01
05 Nov 25233.0233.0233.0233.01
04 Nov 25233.0233.0233.0233.0100
03 Nov 25229.0229.0229.0229.02
31 Oct 25229.0229.0229.0229.02
30 Oct 25229.0229.0229.0229.02
29 Oct 25229.0229.0229.0229.0100
28 Oct 25233.0233.0233.0233.05
27 Oct 25233.0233.0233.0233.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.16 
Profit Margin:0.49 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:23.64 
Revenue:656.36M 

TECHNICAL INDICATORS

MA5:232.200.3%
MA10:231.400.7%
MA20:223.104.4%
MA50:206.6912.7%
MA100:197.5118.0%
STO9:100.00 
STO14:100.00 
RSI14:84.00 
MTM14:7.00
ROC14:0.03 
ATR:1.79 
Week High:233.000.0%
Week Low:229.001.7%
Month High:233.000.0%
Month Low:202.00
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$36.46
22 Mar 2024$8.33
03 Apr 2023$26.04
28 Mar 2022$40.21
25 Oct 2021$46.80
29 Mar 2021$5.00
27 Mar 2020$7.00
22 Mar 2019$7.00
26 Mar 2018$4.00
03 Apr 2017$30.00