EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OF2: P/K Banknordik Ord Shs

27 Jul 2026
LAST:

281.5

CHANGE:
 4.00		OPEN:
281.5		HIGH:
281.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.44		PREV:
277.5		LOW:
281.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26281.5281.5281.5281.50
24 Jul 26277.5277.5277.5277.526
23 Jul 26277.5277.5277.5277.5100
22 Jul 26281.0282.0280.5280.50
21 Jul 26283.0283.0283.0283.00
20 Jul 26277.5279.5277.5279.50
17 Jul 26271.0271.0271.0271.014
16 Jul 26271.0271.0271.0271.014
15 Jul 26271.0271.0271.0271.0100
14 Jul 26274.5276.5274.5276.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:1.35 
Profit Margin:0.46 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:23.64 
Revenue:614.07M 

TECHNICAL INDICATORS

MA5:280.000.5%
MA10:276.901.7%
MA20:270.104.2%
MA50:258.538.9%
MA100:252.7511.4%
MA200:261.247.8%
STO9:87.50 
STO14:92.11 
RSI14:72.15 
WPR14:-7.89 
MTM14:17.50
ROC14:0.07 
ATR:3.11 
Week High:283.000.5%
Week Low:277.501.4%
Month High:283.000.5%
Month Low:255.007.8%
Year High:331.0017.6%
Year Low:188.7549.1%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$36.46
22 Mar 2024$8.33
03 Apr 2023$26.04
28 Mar 2022$40.21
25 Oct 2021$46.80
29 Mar 2021$5.00
27 Mar 2020$7.00
22 Mar 2019$7.00
26 Mar 2018$4.00
03 Apr 2017$30.00