0OF7ENERGIAS DE PORTUGAL SA EUR106/30/2025
LAST:

 3.668		CHANGE:
 0.05		OPEN:
3.712		HIGH:
3.730		ASK:
3.836		VOLUME:
1,535,272
CHANGE(%):
1.42		PREV:
3.721		LOW:
3.641		BID:
3.682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.7123.7303.6413.6681,535,2720
06/27/253.7013.7333.6883.721170,0110
06/26/253.6983.7143.6813.698373,2130
06/25/253.6863.7063.6733.686656,6840
06/24/253.6563.7153.6453.6971,127,9330
06/23/253.6643.7043.6383.7031,364,0370
06/20/253.6563.7003.6463.6766,367,7300
06/19/253.6063.6503.5953.6441,748,8100
06/18/253.6483.6603.6113.6232,296,2250
06/17/253.6293.6403.6053.622301,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87