LSE, 0OF9 End of Day and Historical Share Prices [Atlantic Petroleum P/F]

03 Jul 2026

LAST: 4.550	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 60
LAST: 4.550	CHG(%): 0.00	PREV: 4.550	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.550	4.550	4.540	4.550	60
02 Jul 26	4.550	4.550	4.540	4.550	60
01 Jul 26	4.550	4.550	4.540	4.550	60
30 Jun 26	4.550	4.550	4.540	4.550	60
29 Jun 26	4.550	4.550	4.540	4.550	60
26 Jun 26	4.550	4.550	4.540	4.550	60
25 Jun 26	4.550	4.550	4.540	4.550	60
24 Jun 26	4.550	4.550	4.540	4.550	60
23 Jun 26	4.550	4.550	4.540	4.550	60
22 Jun 26	4.550	4.550	4.540	4.550	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550