LSE, 0OF9 End of Day and Historical Share Prices [Atlantic Petroleum P/F]

11 Nov 2025

LAST: 2.300	CHANGE: 0.00	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 739
LAST: 2.300	CHG(%): 0.00	PREV: 2.300	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.300	2.300	2.300	2.300	739
10 Nov 25	2.300	2.300	2.300	2.300	739
07 Nov 25	2.300	2.300	2.300	2.300	739
06 Nov 25	2.300	2.300	2.300	2.300	739
05 Nov 25	2.300	2.300	2.300	2.300	739
04 Nov 25	2.300	2.300	2.300	2.300	739
03 Nov 25	2.300	2.300	2.300	2.300	739
31 Oct 25	2.300	2.300	2.300	2.300	739
30 Oct 25	2.300	2.300	2.300	2.300	739
29 Oct 25	2.300	2.300	2.300	2.300	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300