LSE, 0OF9 End of Day and Historical Share Prices [Atlantic Petroleum P/F]

20 Aug 2026

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 518
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	5.100	5.100	5.100	5.100	518
19 Aug 26	5.100	5.100	5.100	5.100	518
18 Aug 26	5.100	5.100	5.100	5.100	518
17 Aug 26	5.100	5.100	5.100	5.100	518
14 Aug 26	5.100	5.100	5.100	5.100	518
13 Aug 26	5.100	5.100	5.100	5.100	518
12 Aug 26	5.100	5.100	5.100	5.100	518
11 Aug 26	5.100	5.100	5.100	5.100	518
10 Aug 26	5.100	5.100	5.100	5.100	518
07 Aug 26	5.100	5.100	5.100	5.100	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100