LSE, 0OF9 End of Day and Historical Share Prices [Atlantic Petroleum P/F]

06 Oct 2026

LAST: 5.420	CHANGE: 0.00	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 30
LAST: 5.420	CHG(%): 0.00	PREV: 5.420	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.420	5.420	5.420	5.420	30
05 Oct 26	5.420	5.420	5.420	5.420	30
02 Oct 26	5.420	5.420	5.420	5.420	30
01 Oct 26	5.420	5.420	5.420	5.420	30
30 Sep 26	5.420	5.420	5.420	5.420	30
29 Sep 26	5.420	5.420	5.420	5.420	100
28 Sep 26	5.100	5.100	5.100	5.100	518
25 Sep 26	5.100	5.100	5.100	5.100	518
24 Sep 26	5.100	5.100	5.100	5.100	518
23 Sep 26	5.100	5.100	5.100	5.100	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420