0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)07/10/2025
LAST:

 32.68
CHANGE:
 0.49
OPEN:
32.60
HIGH:
32.72
ASK:
31.40
VOLUME:
183,577
CHANGE(%):
1.52
PREV:
32.19
LOW:
32.38
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2532.6032.7232.3832.68183,5770
07/09/2531.7032.3331.6432.19212,8630
07/08/2531.4231.7931.3331.79597,9740
07/07/2531.5331.5531.2831.491,029,9910
07/04/2531.4631.5831.3231.523,157,4250
07/03/2531.8432.0331.6831.695,294,1190
07/02/2531.8431.9631.5931.71446,5910
07/01/2531.5631.5831.0631.50376,7860
06/30/2531.6731.7431.3931.733,853,2940
06/27/2531.2531.7031.2231.641,051,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 37.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57