0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)06/30/2025
LAST:

 31.73
CHANGE:
 0.09
OPEN:
31.67
HIGH:
31.74
ASK:
31.40
VOLUME:
3,853,294
CHANGE(%):
0.28
PREV:
31.64
LOW:
31.39
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.6731.7431.3931.733,853,2940
06/27/2531.2531.7031.2231.641,051,2910
06/26/2531.5231.5430.8330.982,281,0040
06/25/2531.6831.7831.5531.671,838,1330
06/24/2531.6631.7931.2531.62654,0120
06/23/2531.1631.5031.0631.271,710,4150
06/20/2531.3531.6231.2431.40183,8290
06/19/2531.6131.6331.1631.203,530,5440
06/18/2532.1632.1731.6232.163,288,8830
06/17/2532.2032.3132.0232.16584,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 37.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87