EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OFP: Ncc AB

10 Nov 2025
LAST:

207.8

CHANGE:
 1.80		OPEN:
207.6		HIGH:
208.2		ASK:
278.3		VOLUME:
6.3K
CHG(%):
0.87		PREV:
206.0		LOW:
206.8		BID:
256.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25207.6208.2206.8207.86.3K
07 Nov 25207.2207.5204.6206.013.1K
06 Nov 25205.4207.6204.8205.54.1K
05 Nov 25213.2214.2213.1213.25.3K
04 Nov 25215.4215.4213.1213.712.9K
03 Nov 25218.2218.4216.3218.19.1K
31 Oct 25217.0218.3217.0217.55.6K
30 Oct 25221.8221.8216.6216.713.0K
29 Oct 25222.6222.8221.4221.53.9K
28 Oct 25222.6223.0220.0222.3132.9K

COMPANY PROFILE

Name:Ncc AB
About:NCC AB (publ) operates as a construction company in Sweden, Norway, Denmark, and Finland. The company operates through five segments: NCC Infrastructure, NCC Building Sweden, NCC Building Nordic, NCC Industry, and NCC Property Development. It builds residential buildings and offices, as well as constructs schools, hospitals, stores, and warehouses. The company also designs, constructs, produces, and maintains infrastructure projects, such as tunnels, roads, and railways. In addition, it produces stone materials, asphalt, and paving products. Further, the company develops and sells commercial properties in metropolitan regions. NCC AB (publ) was incorporated in 1935 and is headquartered in Solna, Sweden.
Address:Herrjärva Torg 4, Solna, Sweden, 170 80
Website:https://www.ncc.se
ISIN:SE0000117970
LEI:213800WRGLW3CY4MHW53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:17.56 
PEG Ratio:-12.45 
Price to Sales:0.38 
Price to Book:2.80 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:11.59 
DivYield:0.09 
Div/Share:9.00 
Revenue:57.404B 
EBITDA:3.344B 

TECHNICAL INDICATORS

MA5:209.240.7%
MA10:214.233.1%
MA20:213.862.9%
MA50:212.052.0%
MA100:199.214.3%
MA200:192.827.8%
STO9:13.29 
STO14:13.14 
RSI14:40.52
WPR14:-86.31 
MTM14:-4.30
ROC14:-0.02 
ATR:3.65 
Week High:218.405.1%
Week Low:204.601.6%
Month High:223.007.3%
Month Low:204.607.8%
Year High:228.6010.0%
Year Low:153.2035.6%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$4.50
08 May 2025$6.50
06 Nov 2024$4.00
10 Apr 2024$4.00
03 Nov 2023$3.00
03 Apr 2023$3.00
07 Nov 2022$3.00
06 Apr 2022$3.00
08 Nov 2021$2.50
31 Mar 2021$2.50