EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG5: Burelle Ord Shs

20 May 2026
LAST:

417.0

CHANGE:
 7.00		OPEN:
417.0		HIGH:
417.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.65		PREV:
424.0		LOW:
417.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26417.0417.0417.0417.04
19 May 26423.0424.0423.0424.00
18 May 26421.0422.0421.0422.01
15 May 26425.0425.0425.0425.01
14 May 26416.0416.0416.0416.01
13 May 26416.0416.0416.0416.0100
12 May 26424.0424.0424.0424.00
11 May 26424.0424.0424.0424.00
08 May 26424.0424.0424.0424.00
07 May 26420.0420.0420.0420.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:51.10 
Revenue:10.421B 
EBITDA:654.0M 

TECHNICAL INDICATORS

MA5:420.800.9%
MA10:421.201.0%
MA20:419.550.6%
MA50:397.285.0%
MA100:407.982.2%
MA200:401.573.8%
STO9:11.11 
STO14:20.00 
RSI14:52.63
WPR14:-80.00 
MTM14:2.00
ROC14:0.00 
ATR:2.79 
Week High:425.001.9%
Week Low:416.000.2%
Month High:426.002.2%
Month Low:412.003.8%
Year High:436.004.6%
Year Low:353.0018.1%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00
06 Jun 2017$11.50