EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG5: Burelle SA

31 Mar 2026
LAST:

363.0

CHANGE:
 0.00		OPEN:
363.0		HIGH:
363.0		ASK:
0.0		VOLUME:
15
CHG(%):
0.00		PREV:
363.0		LOW:
363.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26363.0363.0363.0363.015
30 Mar 26363.0363.0363.0363.015
27 Mar 26363.0363.0363.0363.015
26 Mar 26363.0363.0363.0363.0100
25 Mar 26377.0382.0372.0377.0100
24 Mar 26376.0376.0376.0376.04
23 Mar 26376.0376.0376.0376.0100
20 Mar 26381.0381.0381.0381.00
19 Mar 26381.0381.0381.0381.00
18 Mar 26381.0381.0381.0381.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:51.10 
Revenue:10.421B 
EBITDA:654.0M 

TECHNICAL INDICATORS

MA5:365.800.8%
MA10:372.402.6%
MA20:384.505.9%
MA50:403.7611.2%
MA100:408.8812.6%
MA200:396.869.3%
RSI14:4.65 
WPR14:-100.00 
MTM14:-39.00
ROC14:-0.10 
ATR:3.71 
Week High:382.005.2%
Week Low:363.000.0%
Month High:418.0015.2%
Month Low:363.009.3%
Year High:436.0020.1%
Year Low:319.0013.8%

RECENT DIVIDENDS

Date Amount
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00
06 Jun 2017$11.50