EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG5: Burelle Ord Shs

09 Oct 2026
LAST:

325.0

CHANGE:
 5.00		OPEN:
323.0		HIGH:
329.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.56		PREV:
320.0		LOW:
323.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26323.0329.0323.0325.0100
08 Oct 26345.0345.0301.0320.0100
07 Oct 26362.0362.0362.0362.00
06 Oct 26362.0362.0362.0362.00
05 Oct 26362.0362.0362.0362.00
02 Oct 26362.0362.0362.0362.00
01 Oct 26362.0362.0362.0362.01
30 Sep 26357.0360.0357.0360.0100
29 Sep 26369.0369.0369.0369.00
28 Sep 26369.0369.0369.0369.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:51.10 
Revenue:10.101B 
EBITDA:630.0M 

TECHNICAL INDICATORS

MA5:346.206.5%
MA10:355.309.3%
MA20:363.1011.7%
MA50:378.5416.5%
MA100:387.5519.2%
MA200:397.8022.4%
STO9:10.20 
STO14:10.20 
RSI14:12.07 
WPR14:-89.80 
MTM14:-44.00
ROC14:-0.12 
ATR:6.00 
Week High:362.0011.4%
Week Low:301.008.0%
Month High:388.0019.4%
Month Low:301.0022.4%
Year High:436.0034.2%
Year Low:301.008.0%

RECENT DIVIDENDS

Date Amount
26 May 2026$17.00
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00