0OG6SECHE ENVIRONNEMENT EUR0.2006/30/2025
LAST:

 100.4		CHANGE:
 0.70		OPEN:
99.9		HIGH:
100.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
99.7		LOW:
99.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2599.9100.699.0100.410
06/27/2598.7100.298.799.700
06/26/2598.398.697.397.31000
06/25/2596.797.996.197.31000
06/24/2598.098.297.797.700
06/23/2596.796.796.196.61000
06/20/2597.298.897.298.800
06/19/2595.695.695.695.600
06/18/2594.094.094.094.000
06/17/2594.994.994.994.910
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 103.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87