EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGQ: Amrest Holdings Se

11 Nov 2025
LAST:

36.90

CHANGE:
 0.00		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.90		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2536.9036.9036.9036.901
10 Nov 2516.4416.4416.4436.901
07 Nov 2516.4416.4416.4436.901
06 Nov 2536.9036.9036.9036.901
05 Nov 2536.9036.9036.9036.901
04 Nov 2536.9036.9036.9036.901
03 Nov 2516.4416.4416.4436.901
31 Oct 2516.4416.4416.4436.901
30 Oct 2536.9036.9036.9036.901
29 Oct 2536.9036.9036.9036.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.60 
Price to Sales:3.25 
Price to Book:18.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.24 
Revenue:10.55B 
EBITDA:1.77B 

TECHNICAL INDICATORS

MA5:36.900.0%
MA10:36.900.0%
MA20:36.900.0%
MA50:36.900.0%
MA100:36.900.0%
ATR:8.77 
Week High:36.900.0%
Week Low:16.44124.5%
Month High:36.900.0%
Month Low:16.44

RECENT SPLITS

Date Ratio
03 Oct 201810-1

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.30