0OGQAMREST HLDGS N.V. EUR0.0111/19/2019
LAST:

 36.90		CHANGE:
 0.00		OPEN:
45.35		HIGH:
45.35		ASK:
0.00		VOLUME:
64,534
CHANGE(%):
0.00		PREV:
36.90		LOW:
36.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1945.3545.3536.9036.9064,5340
11/18/1944.9544.9536.9036.9064,5340
11/15/1945.2545.2536.9036.9065,3900
11/14/1945.3645.3636.9036.9021,3750
11/13/1947.8747.8736.9036.9055,1270
11/12/1948.0148.0136.9036.9054,3160
11/08/1948.0848.0836.9036.906,1000
11/07/1947.3647.3636.9036.9035,9370
11/05/1947.3847.4236.9036.9025,3580
11/04/1947.3347.3336.9036.902,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83