0OGQAMREST HLDGS N.V. EUR0.0107/01/2025
LAST:

 36.90
CHANGE:
 0.00
OPEN:
16.44
HIGH:
16.44
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
36.90
LOW:
16.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.4416.4416.4436.9010
06/30/2536.9036.9036.9036.9010
06/27/2516.4416.4416.4436.9010
06/26/2536.9036.9036.9036.9010
06/25/2536.9036.9036.9036.9000
06/24/2536.9036.9036.9036.9000
06/23/2536.9036.9036.9036.9010
06/20/2536.9036.9036.9036.9000
06/19/2536.9036.9036.9036.9000
06/18/2536.9036.9036.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 36.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87