EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHC: Groupe Gorge S.A.

19 Nov 2025
LAST:

80.10

CHANGE:
 2.40		OPEN:
82.70		HIGH:
84.00		ASK:
0.00		VOLUME:
867
CHG(%):
2.91		PREV:
82.50		LOW:
78.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2582.7084.0078.8080.10867
18 Nov 2580.9082.9080.6082.501.6K
17 Nov 2580.5083.5080.5083.502.4K
14 Nov 2578.4079.1075.8078.60478
13 Nov 2575.8079.8075.8078.80548
12 Nov 2575.1076.0074.8075.303.3K
11 Nov 2576.5077.0073.4074.101.7K
10 Nov 2577.3078.0076.8077.80299
07 Nov 2573.3076.7072.9074.90423
06 Nov 2577.3078.2073.3074.201.4K

PROFILE

Name:Groupe Gorge S.A.
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:2.54 
Price to Book:12.62 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:2.68 
Revenue:453.29M 
EBITDA:615.7M 
Shares:13.5M 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:80.700.7%
MA10:77.982.7%
MA20:79.970.2%
MA50:89.5311.8%
MA100:98.6623.2%
MA200:74.367.7%
STO9:60.61
STO14:50.85
RSI14:48.09
WPR14:-36.17
MTM14:-3.10
ROC14:-0.04 
ATR:3.79 
Week High:84.004.9%
Week Low:74.807.1%
Month High:89.4011.6%
Month Low:72.907.7%
Year High:128.0059.8%
Year Low:16.24393.2%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.27
14 Oct 2022$0.13
14 Jul 2022$0.13
14 Apr 2022$0.13
19 Jan 2022$0.13
20 Dec 2021$4.16
14 Oct 2021$0.13
15 Jul 2021$0.13
23 Jun 2021$0.32
15 Apr 2021$0.13