EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHC: Exail Technologies Ord Shs

08 Oct 2026
LAST:

124.7

CHANGE:
 0.20		OPEN:
124.9		HIGH:
125.0		ASK:
0.0		VOLUME:
17.6K
CHG(%):
0.16		PREV:
124.5		LOW:
124.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26124.9125.0124.6124.717.6K
07 Oct 26124.8125.0124.5124.5719
06 Oct 26124.4124.8124.2124.6100
05 Oct 26124.0125.0124.0124.5108
02 Oct 26125.4125.7125.2125.3113
01 Oct 26125.3125.7124.9125.3100
30 Sep 26125.1125.5125.0125.2100
29 Sep 26124.6125.4124.6125.3384
28 Sep 26124.5125.2124.5125.0100
25 Sep 26124.9125.3124.5124.8100

PROFILE

Name:Exail Technologies Ord Shs
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.68 
Price to Sales:0.42 
Price to Book:5.15 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:2.68 
Revenue:502.83M 
EBITDA:615.7M 
Shares:13.5M 
Market Cap:1.683B 

TECHNICAL INDICATORS

MA5:124.720.0%
MA10:124.920.2%
MA20:124.720.0%
MA50:124.580.1%
MA100:123.091.3%
MA200:121.063.0%
STO9:16.67 
STO14:23.66
RSI14:51.84
WPR14:-65.93
MTM14:0.20
ROC14:0.00 
ATR:0.63 
Week High:125.700.8%
Week Low:124.000.6%
Month High:125.700.8%
Month Low:123.803.0%
Year High:159.2027.7%
Year Low:70.9075.9%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.27
14 Oct 2022$0.13
14 Jul 2022$0.13
14 Apr 2022$0.13
19 Jan 2022$0.13
20 Dec 2021$4.16
14 Oct 2021$0.13
15 Jul 2021$0.13
23 Jun 2021$0.32
15 Apr 2021$0.13