EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines Ord Shs

30 Mar 2026
LAST:

11.56

CHANGE:
 0.26		OPEN:
11.74		HIGH:
11.74		ASK:
0.00		VOLUME:
386
CHG(%):
2.20		PREV:
11.82		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2611.7411.7411.4411.56386
27 Mar 2611.8211.8211.8211.8213
26 Mar 2612.0212.0412.0212.02516
25 Mar 2612.2012.2012.1612.160
24 Mar 2612.0012.1211.8011.80100
23 Mar 2611.7212.3011.5012.282.6K
20 Mar 2611.9211.9211.9211.925
19 Mar 2612.4212.4211.7211.96100
18 Mar 2612.6412.6412.4612.460
17 Mar 2612.4212.4212.4012.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.32 
Price to Book:2.36 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:0.12 
Revenue:1.859B 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:11.872.7%
MA10:12.044.1%
MA20:12.114.7%
MA50:13.5217.0%
MA100:13.8419.7%
MA200:13.5817.5%
RSI14:39.74 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.07 
ATR:0.35 
Week High:12.306.4%
Week Low:11.441.0%
Month High:12.8811.4%
Month Low:11.0017.5%
Volatility:17.16 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69