EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines SA

03 Jul 2026
LAST:

12.80

CHANGE:
 0.04		OPEN:
12.69		HIGH:
12.80		ASK:
0.00		VOLUME:
2
CHG(%):
0.31		PREV:
12.84		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.6912.8012.6912.802
02 Jul 2613.0113.0112.8412.84100
01 Jul 2612.9712.9712.8412.84109
30 Jun 2612.9412.9412.6312.93103
29 Jun 2612.7812.7812.7812.78100
26 Jun 2613.0113.0113.0113.011
25 Jun 2612.8613.1212.8012.991.1K
24 Jun 2612.6812.6912.6812.69100
23 Jun 2612.6712.7112.6712.71100
22 Jun 2612.7512.7512.7512.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.84 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:0.12 
Revenue:1.859B 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:12.840.3%
MA10:12.830.3%
MA20:12.532.2%
MA50:12.026.5%
MA100:12.363.5%
MA200:13.193.0%
STO9:25.58
STO14:57.33
RSI14:51.20
WPR14:-32.81
MTM14:0.24
ROC14:0.02 
ATR:0.19 
Week High:13.011.6%
Week Low:12.631.3%
Month High:13.122.5%
Month Low:11.763.0%
Year High:15.4220.5%
Year Low:10.6819.9%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69