EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines SA

21 Aug 2026
LAST:

12.11

CHANGE:
 0.00		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
12.11		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.1112.1112.1112.111
20 Aug 2612.1112.1112.1112.11400
19 Aug 2612.1412.1412.0712.07100
18 Aug 2612.2712.2712.2712.272
17 Aug 2612.3512.3612.1712.17100
14 Aug 2612.2612.3112.2412.30100
13 Aug 2612.2112.2112.1212.12100
12 Aug 2612.3212.3212.1912.19100
11 Aug 2612.4112.4112.4112.4110
10 Aug 2612.3912.3912.3912.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Book:1.70 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.24 
EPS Ratio:0.12 
Revenue:1.914B 
EBITDA:272.26M 

TECHNICAL INDICATORS

MA5:12.150.3%
MA10:12.210.9%
MA20:12.160.4%
MA50:12.352.0%
MA100:12.180.6%
MA200:12.987.1%
STO9:11.76 
STO14:15.87 
RSI14:46.86
WPR14:-75.00
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:12.362.1%
Week Low:12.070.3%
Month High:12.644.4%
Month Low:11.777.1%
Year High:15.4227.3%
Year Low:10.6813.4%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69