EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines SA

25 Dec 2025
LAST:

14.44

CHANGE:
 0.00		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
14.44		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2514.5814.5814.4414.446
24 Dec 2514.5814.5814.4414.446
23 Dec 2514.5814.5814.4414.44100
22 Dec 2514.5214.5214.5214.52100
19 Dec 2513.9813.9813.9813.98100
18 Dec 2514.2014.2014.2014.200
17 Dec 2514.2014.2014.2014.200
16 Dec 2514.1814.2214.1814.22100
15 Dec 2514.2414.2414.2414.24100
12 Dec 2514.1214.1214.1214.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Price to Book:2.70 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.38 
EPS Ratio:0.12 
Revenue:1.846B 
EBITDA:266.86M 

TECHNICAL INDICATORS

MA5:14.360.5%
MA10:14.281.1%
MA20:14.211.6%
MA50:13.824.5%
MA100:13.794.7%
STO9:76.67
STO14:76.67
RSI14:62.30 
WPR14:-17.86 
MTM14:-0.10
ROC14:-0.01 
ATR:0.22 
Week High:14.581.0%
Week Low:13.983.3%
Month High:14.581.0%
Month Low:13.78
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69