EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

28 Nov 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
100
CHG(%):
0.55		PREV:
0.1810		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.18200.18200.18200.1820100
27 Nov 250.18100.18100.18100.1810344
26 Nov 250.17860.17860.17860.178632
25 Nov 250.17900.17900.17900.1790100
24 Nov 250.18300.18300.18300.1830100
21 Nov 250.18900.18900.18900.1890100
20 Nov 250.19200.19400.19000.19401.1K
19 Nov 250.19700.19700.19500.1950136
18 Nov 250.19700.19700.19500.1950135
17 Nov 250.19800.19800.19800.1980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.7%
MA10:0.193.0%
MA20:0.194.6%
MA50:0.2011.8%
MA100:0.2116.6%
MA200:0.2115.1%
STO9:18.48 
STO14:17.53 
RSI14:28.68 
WPR14:-82.47 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.193.8%
Week Low:0.181.9%
Month High:0.2010.4%
Month Low:0.1815.1%
Year High:0.3062.6%
Year Low:0.1170.1%
Volatility:45.92 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1