EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

12 Sep 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2150		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.47		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.21400.21500.21400.21502K
11 Sep 250.21400.21400.21400.21403.7K
10 Sep 250.20900.21100.20900.2110297
09 Sep 250.21400.21400.20800.2080411
08 Sep 250.20000.20300.20000.2030447
05 Sep 250.20100.20100.20100.2010183
04 Sep 250.20500.20500.20500.2050226
03 Sep 250.20500.20500.20100.2010325
02 Sep 250.22000.22200.22000.2220144
01 Sep 250.22000.22200.22000.2220141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.22
MA50:0.23
MA100:0.22
MA200:0.19
STO9:66.67
STO14:51.85
RSI14:36.94
WPR14:-39.13
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.22
Week Low:0.20
Month High:0.25
Month Low:0.20
Volatility:39.28

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1