0OI0ARCHOS EUR0.5006/30/2025
LAST:

 0.2190		CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2270		ASK:
0.0000		VOLUME:
1,421
CHANGE(%):
3.95		PREV:
0.2280		LOW:
0.2190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22200.22700.21900.21901,4210
06/27/250.22500.22800.22500.22801,5930
06/26/250.23200.23200.23200.23201830
06/25/250.26600.26600.23500.23505,5540
06/24/250.24200.26200.24200.255046,2640
06/23/250.21000.22800.21000.22801750
06/20/250.20900.20900.20900.20904980
06/19/250.20700.20900.20600.20601,6860
06/18/250.21400.21400.21400.21402000
06/17/250.21200.21200.21200.21201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87