EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

12 Dec 2025
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
560
CHG(%):
0.49		PREV:
0.2030		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.20200.20200.20200.2020560
11 Dec 250.20300.20300.20300.20304.9K
10 Dec 250.19280.19280.19280.1928500
09 Dec 250.19300.19300.19300.1930500
08 Dec 250.18660.18660.18400.18401.7K
05 Dec 250.18700.18700.18400.18401.7K
04 Dec 250.18380.18440.18380.1844930
03 Dec 250.18400.18400.18400.1840927
02 Dec 250.18200.18200.18200.182062
01 Dec 250.18200.18200.18200.182062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.6%
MA10:0.196.8%
MA20:0.197.3%
MA50:0.201.6%
MA100:0.213.3%
MA200:0.215.0%
STO9:95.24 
STO14:95.90 
RSI14:80.65 
WPR14:-4.10 
MTM14:0.02
ROC14:0.13 
ATR:0.00 
Week High:0.200.5%
Week Low:0.189.8%
Month High:0.200.5%
Month Low:0.185.0%
Year High:0.3046.5%
Year Low:0.1188.8%
Volatility:21.86 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1