EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos Ord Shs

08 Sep 2026
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2780		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.36		PREV:
0.2790		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.27400.27800.27400.27801.1K
07 Sep 260.27900.27900.27900.2790100
04 Sep 260.27800.27800.27800.2780217
03 Sep 260.28600.28600.28600.28603.7K
02 Sep 260.28900.28900.28700.28901.6K
01 Sep 260.28900.28900.28900.2890100
31 Aug 260.27450.27450.27450.2745687
28 Aug 260.27450.27450.27450.2745687
27 Aug 260.26200.26900.26200.2690307
26 Aug 260.26200.26200.26200.2620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.280.0%
MA20:0.280.7%
MA50:0.273.1%
MA100:0.2321.6%
MA200:0.2130.3%
STO9:45.00
STO14:59.26
RSI14:52.83
WPR14:-40.74
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.294.0%
Week Low:0.271.5%
Month High:0.3215.1%
Month Low:0.2630.3%
Year High:0.4560.8%
Year Low:0.1669.5%
Volatility:104.59 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1