EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

15 May 2026
LAST:

0.1764

CHANGE:
 0.00		OPEN:
0.1722		HIGH:
0.1764		ASK:
0.0000		VOLUME:
230
CHG(%):
0.00		PREV:
0.1764		LOW:
0.1722		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.17220.17640.17220.1764230
14 May 260.17220.17640.17220.1764230
13 May 260.17200.17600.17200.1760227
12 May 260.16500.17400.16500.17408.1K
11 May 260.16400.16900.16400.16901.4K
08 May 260.18360.18360.18360.1836240
07 May 260.18400.18400.18400.1840240
06 May 260.18400.18500.18400.18501.8K
05 May 260.18300.18300.18300.1830100
04 May 260.18300.18300.18300.1830100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.1%
MA10:0.181.5%
MA20:0.182.7%
MA50:0.197.0%
MA100:0.2011.1%
MA200:0.2013.9%
STO9:46.25
STO14:46.25
RSI14:41.61
WPR14:-53.75
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.184.1%
Week Low:0.167.6%
Month High:0.195.1%
Month Low:0.1613.9%
Year High:0.2966.7%
Year Low:0.167.6%

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1