EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

17 Jun 2026
LAST:

0.1894

CHANGE:
 0.00		OPEN:
0.1894		HIGH:
0.1894		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.21		PREV:
0.1890		LOW:
0.1894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.18940.18940.18940.18942.3K
16 Jun 260.18900.18900.18900.18902.3K
15 Jun 260.19680.19680.19680.196887
12 Jun 260.19700.19700.19700.1970100
11 Jun 260.19200.19200.19200.1920215
10 Jun 260.19900.19900.19900.1990100
09 Jun 260.20000.20600.20000.203040
08 Jun 260.20000.20600.20000.203040
05 Jun 260.20000.20600.20000.2060557
04 Jun 260.21900.21900.20300.2030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.204.4%
MA20:0.192.3%
MA50:0.191.6%
MA100:0.192.0%
MA200:0.204.2%
STO9:2.35 
STO14:10.30 
RSI14:52.52
WPR14:-87.41 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.205.1%
Week Low:0.190.2%
Month High:0.2215.6%
Month Low:0.174.2%
Year High:0.2744.1%
Year Low:0.1615.5%

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1