0OI0ARCHOS EUR0.5003/21/2025
LAST:

 0.1986		CHANGE:
 0.00		OPEN:
0.2075		HIGH:
0.2075		ASK:
0.0000		VOLUME:
1,308
CHANGE(%):
2.17		PREV:
0.2030		LOW:
0.1986		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.20750.20750.19860.19861,3080
03/20/250.20500.20500.20300.20305360
03/19/250.20400.20650.20200.20209,9110
03/18/250.20050.20500.20000.20004,7700
03/17/250.19900.20050.19800.20003,9710
03/14/250.21000.21000.19500.197228,3850
03/13/250.21500.22000.20650.20956,6110
03/12/250.21800.22250.21200.215017,0580
03/11/250.20000.24800.19620.2250127,9320
03/10/250.25000.26500.20200.2100158,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19