EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos Ord Shs

26 Aug 2026
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
100
CHG(%):
4.73		PREV:
0.2750		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.26200.26200.26200.2620100
25 Aug 260.27500.27650.27500.275010.5K
24 Aug 260.27500.27650.27500.275010.5K
21 Aug 260.27500.27650.27500.275010.5K
20 Aug 260.27500.27650.27500.275010.5K
19 Aug 260.27500.27700.27500.275010.5K
18 Aug 260.26600.26600.26600.2660175
17 Aug 260.26400.26400.26400.2640151
14 Aug 260.27600.27600.27600.27605.8K
13 Aug 260.28100.28100.26900.26906.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.274.0%
MA10:0.273.5%
MA20:0.2912.2%
MA50:0.253.2%
MA100:0.2219.0%
MA200:0.2125.3%
RSI14:13.58 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.32 
ATR:0.02 
Week High:0.285.7%
Week Low:0.260.0%
Month High:0.4570.6%
Month Low:0.2625.3%
Year High:0.4570.6%
Year Low:0.1659.8%
Volatility:82.31 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1