EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

13 Mar 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2045		HIGH:
0.2045		ASK:
0.0000		VOLUME:
519
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.20450.20450.20000.2000519
12 Mar 260.20450.20450.20000.2000519
11 Mar 260.20500.20500.20000.2000518
10 Mar 260.19900.19900.19900.19901.6K
09 Mar 260.20450.20450.20450.2045210
06 Mar 260.20500.20500.20500.2050208
05 Mar 260.20450.20450.20450.20451.9K
04 Mar 260.20450.20450.20450.20451.9K
03 Mar 260.20450.20450.20450.20451.9K
02 Mar 260.20500.20500.20500.2050379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.4%
MA10:0.201.4%
MA20:0.201.7%
MA50:0.201.6%
MA100:0.201.0%
MA200:0.215.2%
STO9:16.67 
STO14:8.33 
RSI14:17.50 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.212.5%
Week Low:0.200.5%
Month High:0.217.0%
Month Low:0.205.2%
Year High:0.2947.0%
Year Low:0.1627.3%
Volatility:21.50 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1