EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

10 Feb 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
412
CHG(%):
0.00		PREV:
0.2020		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.20200.20200.20200.2020412
09 Feb 260.20200.20200.20200.2020412
06 Feb 260.20200.20200.20200.2020412
05 Feb 260.20200.20200.20200.2020412
04 Feb 260.20450.20450.19900.19906.0K
03 Feb 260.20450.20450.19900.19906.0K
02 Feb 260.20450.20450.19900.19906.0K
30 Jan 260.20100.20100.20100.20101.3K
29 Jan 260.20100.20100.20100.20101.3K
28 Jan 260.20200.20200.20200.2020206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.3%
MA10:0.200.5%
MA20:0.201.0%
MA50:0.201.3%
MA100:0.200.6%
MA200:0.215.6%
STO9:54.55
STO14:15.79 
RSI14:40.63
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.201.2%
Week Low:0.201.5%
Month High:0.227.9%
Month Low:0.205.6%
Year High:0.3046.5%
Year Low:0.1273.5%
Volatility:44.63 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1