EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos Ord Shs

15 Jul 2026
LAST:

0.2580

CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
17.27		PREV:
0.2200		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.24000.26000.24000.25808.6K
14 Jul 260.22000.22000.22000.2200115
13 Jul 260.20900.22100.20900.2210275
10 Jul 260.24100.24100.22700.22801.6K
09 Jul 260.27800.27800.24600.24603.5K
08 Jul 260.22100.22900.21400.2290675
07 Jul 260.22200.22200.21800.2180194
06 Jul 260.19700.19700.19700.19701.3K
03 Jul 260.19040.19040.19040.190436
02 Jul 260.19000.19000.19000.1900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2310.0%
MA10:0.2217.4%
MA20:0.2125.7%
MA50:0.2032.3%
MA100:0.1933.1%
MA200:0.2031.1%
STO9:77.17
STO14:77.27
RSI14:75.64 
MTM14:0.06
ROC14:0.33 
ATR:0.01 
Week High:0.287.8%
Week Low:0.2123.4%
Month High:0.287.8%
Month Low:0.1931.1%
Year High:0.287.8%
Year Low:0.1657.3%
Volatility:6.72 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1