EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos Ord Shs

12 Aug 2026
LAST:

0.2920

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
14.8K
CHG(%):
2.34		PREV:
0.2990		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.31500.31500.29200.292014.8K
11 Aug 260.29100.29900.29100.29901.6K
10 Aug 260.32000.32000.31100.31102.0K
07 Aug 260.38700.44700.38400.38402.8K
06 Aug 260.32800.38200.32800.38007.9K
05 Aug 260.32300.32300.32300.3230100
04 Aug 260.30000.30000.30000.3000225
03 Aug 260.28300.29700.28300.2970296
31 Jul 260.29100.29100.29100.2910425
30 Jul 260.28600.29300.28600.2910648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3314.1%
MA10:0.328.5%
MA20:0.290.5%
MA50:0.2422.1%
MA100:0.2137.5%
MA200:0.2142.2%
STO9:0.64 
STO14:13.17 
RSI14:55.26
WPR14:-79.65
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.4553.1%
Week Low:0.290.3%
Month High:0.4553.1%
Month Low:0.2142.2%
Year High:0.4553.1%
Year Low:0.1678.0%
Volatility:39.90 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1