0OIRALK-ABELLO A/S DKK10 ORD `B`06/30/2025
LAST:

 149.5		CHANGE:
 37.08		OPEN:
185.9		HIGH:
188.2		ASK:
2680.0		VOLUME:
4,827
CHANGE(%):
19.88		PREV:
186.5		LOW:
149.5		BID:
2550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25185.9188.2149.5149.54,8270
06/27/25185.6186.7184.6186.59,2040
06/26/25182.7185.7149.5149.52,3760
06/25/25184.2185.1149.5149.55,2490
06/24/25186.3186.3149.5149.5132,0040
06/23/25180.5183.7149.5149.54,8680
06/20/25181.5182.1180.3181.5235,1330
06/19/25180.1182.2149.5149.51,4030
06/18/25180.7180.7180.3180.55,5260
06/17/25182.1182.1149.5149.510,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:131.30 - 188.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87