EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

02 Nov 2026
LAST:

9.070

CHANGE:
 0.08		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
9.150		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269.0709.0709.0709.070100
30 Oct 269.1509.1509.1509.1500
29 Oct 269.1509.1509.1509.1500
28 Oct 269.1509.1509.1509.1500
27 Oct 269.1509.1509.1509.1500
26 Oct 269.1509.1509.1509.1500
23 Oct 269.1509.1509.1509.1500
22 Oct 269.1509.1509.1509.1500
21 Oct 269.1509.1509.1509.1500
20 Oct 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Book:0.44 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.453B 
EBITDA:391.24M 

TECHNICAL INDICATORS

MA5:9.130.7%
MA10:9.140.8%
MA20:9.211.6%
MA50:9.646.3%
MA100:9.899.0%
MA200:9.615.9%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:9.150.9%
Week Low:9.070.0%
Month High:9.979.9%
Month Low:9.075.9%
Year High:10.9020.2%
Year Low:8.348.8%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05