EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

09 Dec 2025
LAST:

8.960

CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
8.960		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.9608.9608.9608.9607
08 Dec 258.9608.9608.9608.960100
05 Dec 258.6408.9808.6408.980490
04 Dec 258.6408.9808.6408.980490
03 Dec 258.6408.9808.6408.980490
02 Dec 258.6408.9808.6408.980490
01 Dec 258.6408.9808.6408.980490
28 Nov 258.6408.9808.6408.980490
27 Nov 259.0809.0808.3408.5406.4K
26 Nov 258.9408.9408.9408.94078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:8.970.1%
MA10:8.930.4%
MA20:8.890.8%
MA50:8.604.2%
MA100:7.8614.0%
STO9:77.78
STO14:77.78
RSI14:56.34
WPR14:-4.55 
MTM14:0.04
ROC14:0.00 
ATR:0.26 
Week High:8.980.2%
Week Low:8.643.7%
Month High:9.162.2%
Month Low:8.34
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05