EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

04 Sep 2026
LAST:

9.830

CHANGE:
 0.00		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
178
CHG(%):
0.00		PREV:
9.830		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.9209.9209.8309.830178
02 Sep 269.9209.9209.8309.830176
01 Sep 269.9809.9809.9809.980100
31 Aug 2610.30010.30010.20010.200254
28 Aug 2610.30010.30010.20010.200254
26 Aug 2610.30010.30010.20010.200254
25 Aug 2610.30010.30010.20010.200254
24 Aug 2610.30010.30010.20010.200254
21 Aug 2610.30010.30010.20010.200254
20 Aug 2610.30010.30010.20010.200254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.55 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.368B 
EBITDA:391.81M 

TECHNICAL INDICATORS

MA5:10.011.8%
MA10:10.102.8%
MA20:10.294.6%
MA50:10.173.4%
MA100:9.721.1%
MA200:9.572.8%
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.05 
ATR:0.11 
Week High:10.304.8%
Week Low:9.830.0%
Month High:10.9010.9%
Month Low:9.832.8%
Year High:10.9010.9%
Year Low:7.0040.4%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05