EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

14 Oct 2026
LAST:

9.180

CHANGE:
 0.04		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
100
CHG(%):
0.43		PREV:
9.220		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.1809.1809.1809.180100
13 Oct 269.2209.2209.2209.22050
12 Oct 269.2209.2209.2209.22050
09 Oct 269.2209.2209.2209.22050
08 Oct 269.2209.2209.2209.220100
07 Oct 269.3509.3509.3509.350384
06 Oct 269.9709.9709.9709.97030
05 Oct 269.9709.9709.9709.97030
02 Oct 269.9709.9709.9709.97030
01 Oct 269.9709.9709.9709.97030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.44 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.453B 
EBITDA:391.24M 

TECHNICAL INDICATORS

MA5:9.210.3%
MA10:9.533.8%
MA20:9.725.8%
MA50:9.988.7%
MA100:9.847.2%
MA200:9.665.3%
RSI14:10.78 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.07 
Week High:9.351.9%
Week Low:9.180.0%
Month High:9.988.7%
Month Low:9.185.3%
Year High:10.9018.7%
Year Low:7.7818.0%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05