EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

01 Sep 2026
LAST:

9.980

CHANGE:
 0.22		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
100
CHG(%):
2.16		PREV:
10.200		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 269.9809.9809.9809.980100
31 Aug 2610.30010.30010.20010.200254
28 Aug 2610.30010.30010.20010.200254
26 Aug 2610.30010.30010.20010.200254
25 Aug 2610.30010.30010.20010.200254
24 Aug 2610.30010.30010.20010.200254
21 Aug 2610.30010.30010.20010.200254
20 Aug 2610.30010.30010.20010.200254
19 Aug 2610.30010.30010.20010.200254
18 Aug 2610.30010.30010.20010.200252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.55 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.368B 
EBITDA:391.81M 

TECHNICAL INDICATORS

MA5:10.161.8%
MA10:10.182.0%
MA20:10.353.7%
MA50:10.171.9%
MA100:9.702.8%
MA200:9.564.4%
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.04 
ATR:0.11 
Week High:10.303.2%
Week Low:9.980.0%
Month High:10.909.2%
Month Low:9.984.4%
Year High:10.909.2%
Year Low:7.0042.6%
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05