EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

24 Jun 2026
LAST:

9.750

CHANGE:
 0.35		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
200
CHG(%):
3.47		PREV:
10.100		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.7509.7509.7509.750200
23 Jun 2610.10010.10010.10010.100100
22 Jun 2610.02010.14010.02010.140270
19 Jun 2610.14010.14010.14010.140100
18 Jun 2610.26010.26010.26010.260812
17 Jun 2610.26010.26010.26010.260812
16 Jun 269.8609.8609.8609.860100
15 Jun 269.9109.9109.9109.910100
12 Jun 268.8608.8608.8608.86040
11 Jun 268.8608.8608.8608.86040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Price to Book:0.52 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:10.083.4%
MA10:9.810.7%
MA20:9.304.8%
MA50:9.275.2%
MA100:9.324.7%
MA200:9.097.3%
STO9:63.57
STO14:64.34
RSI14:72.55 
WPR14:-35.66
MTM14:0.92
ROC14:0.10 
ATR:0.15 
Week High:10.265.2%
Week Low:9.750.0%
Month High:10.265.2%
Month Low:8.707.3%
Year High:10.356.2%
Year Low:7.0039.3%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05