EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

03 Jun 2026
LAST:

8.830

CHANGE:
 0.13		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
430
CHG(%):
1.49		PREV:
8.700		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.8308.8308.8308.830430
02 Jun 268.7008.7008.7008.7001.2K
01 Jun 268.7008.7008.7008.7001.2K
29 May 268.7008.7008.7008.7001.2K
28 May 268.7008.7008.7008.7001.2K
27 May 268.7008.7008.7008.7001.2K
26 May 268.7008.7008.7008.7001.2K
25 May 268.7008.7008.7008.7001.2K
22 May 268.7008.7008.7008.7001.2K
21 May 268.7008.7008.7008.7001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Price to Book:0.52 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:8.731.2%
MA10:8.711.3%
MA20:8.991.8%
MA50:9.062.6%
MA100:9.406.5%
MA200:8.900.8%
STO9:100.00 
STO14:46.00
RSI14:22.33 
WPR14:-54.00
MTM14:-0.27
ROC14:-0.03 
ATR:0.07 
Week High:8.830.0%
Week Low:8.701.5%
Month High:10.0814.2%
Month Low:8.600.8%
Volatility:41.59 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05