EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

24 Dec 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
77
CHG(%):
0.00		PREV:
9.000		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 259.0209.0208.9209.00077
23 Dec 259.0209.0208.9209.00077
22 Dec 259.0209.0208.9209.000100
19 Dec 259.0409.0409.0409.0402
18 Dec 259.0409.0409.0409.040100
17 Dec 258.9808.9808.9808.980100
16 Dec 258.9808.9808.9808.980100
15 Dec 258.9808.9808.9808.980100
12 Dec 258.9808.9808.9808.980100
11 Dec 258.8408.8408.8408.840239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:9.020.2%
MA10:8.980.2%
MA20:8.950.5%
MA50:8.871.4%
MA100:8.0711.5%
STO9:33.33
STO14:80.00 
RSI14:52.63
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:9.040.4%
Week Low:8.920.9%
Month High:9.080.9%
Month Low:8.34
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05