EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

12 Nov 2025
LAST:

9.100

CHANGE:
 0.06		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
150
CHG(%):
0.66		PREV:
9.160		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.1609.1609.1009.100150
11 Nov 259.1609.1609.1609.1607.6K
10 Nov 259.0409.1209.0409.120176
07 Nov 259.0009.0008.8208.9407.4K
06 Nov 259.0209.0408.8408.9005.9K
05 Nov 258.9608.9808.9008.9006.2K
04 Nov 258.9608.9808.9008.9007.4K
03 Nov 259.0209.0209.0209.020450
31 Oct 259.0009.0008.9808.980775
30 Oct 258.9408.9608.9408.9401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:9.040.6%
MA10:9.001.2%
MA20:8.813.2%
MA50:7.8915.3%
STO9:76.92
STO14:76.92
RSI14:54.90
WPR14:-23.08
MTM14:0.18
ROC14:0.02 
ATR:0.12 
Week High:9.160.7%
Week Low:8.823.2%
Month High:9.160.7%
Month Low:7.78
Volatility:15.19 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05