EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide Ord Shs

30 Mar 2026
LAST:

0.9720

CHANGE:
 0.02		OPEN:
0.9720		HIGH:
0.9720		ASK:
0.0000		VOLUME:
100
CHG(%):
2.53		PREV:
0.9480		LOW:
0.9720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.97200.97200.97200.9720100
27 Mar 260.98000.98000.94800.9480137
26 Mar 260.97800.97800.97800.9780442
25 Mar 260.98840.98840.92800.9300224
24 Mar 260.98800.98800.92800.9300223
23 Mar 261.01501.07500.95600.9560300
20 Mar 261.05001.05001.01001.0100100
19 Mar 260.97800.97800.94000.94002.1K
18 Mar 260.95200.95200.95200.9520100
17 Mar 260.94200.94200.94200.9420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Book:5.69 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:0.952.1%
MA10:0.961.7%
MA20:0.992.1%
MA50:0.952.0%
MA100:0.8415.6%
MA200:0.6843.7%
STO9:28.97
STO14:24.71
RSI14:51.05
WPR14:-75.29
MTM14:-0.13
ROC14:-0.12 
ATR:0.06 
Week High:1.0810.6%
Week Low:0.934.7%
Month High:1.3639.4%
Month Low:0.9343.7%
Year High:1.6771.8%
Year Low:0.37162.7%
Volatility:133.19