EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide SA

07 Oct 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.56000.57000.56000.57000
06 Oct 260.56000.57000.56000.57001.6K
05 Oct 260.58500.58500.58500.58500
02 Oct 260.58500.58500.58500.5850174
01 Oct 260.61200.61200.61200.6120817
30 Sep 260.65500.65500.65500.6550754
29 Sep 260.66100.67300.66100.6730650
28 Sep 260.68300.68300.68300.68300
25 Sep 260.68300.68300.68300.68300
24 Sep 260.68300.68300.68300.6830379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
Price to Book:3.52 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.66 
EPS Ratio:0.12 
Revenue:31.34M 
EBITDA:279.0K 

TECHNICAL INDICATORS

MA5:0.582.5%
MA10:0.6310.5%
MA20:0.6921.5%
MA50:0.8244.3%
MA100:0.9465.7%
MA200:0.9871.2%
RSI14:18.38 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.23 
ATR:0.02 
Week High:0.6614.9%
Week Low:0.561.8%
Month High:0.9057.9%
Month Low:0.5671.2%
Year High:1.67193.0%
Year Low:0.3848.8%
Volatility:33.26