EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide SA

10 Nov 2025
LAST:

0.4490

CHANGE:
 0.01		OPEN:
0.4490		HIGH:
0.4490		ASK:
0.0000		VOLUME:
100
CHG(%):
2.05		PREV:
0.4400		LOW:
0.4490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.44900.44900.44900.4490100
07 Nov 250.44000.44000.44000.440022
06 Nov 250.44000.44000.44000.440022
05 Nov 250.44000.44000.44000.440022
04 Nov 250.44000.44000.44000.440022
03 Nov 250.44000.44000.44000.4400100
31 Oct 250.44200.44200.44200.4420100
30 Oct 250.43800.43800.43800.438073
29 Oct 250.43800.43800.43800.4380100
28 Oct 250.44900.44900.44900.4490155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:2.03 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:0.441.6%
MA10:0.441.7%
MA20:0.450.7%
MA50:0.498.0%
MA100:0.5114.1%
STO9:100.00 
STO14:37.50
RSI14:39.19 
WPR14:-62.50
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.450.0%
Week Low:0.442.0%
Month High:0.5010.7%
Month Low:0.44
Volatility:34.27