EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide SA

10 Jul 2026
LAST:

1.040

CHANGE:
 0.08		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
150
CHG(%):
8.33		PREV:
0.960		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0401.0401.0401.040150
09 Jul 260.9590.9600.9590.960480
08 Jul 261.0001.0000.9000.900905
07 Jul 261.0621.0621.0621.06210
06 Jul 261.0621.0621.0621.06210
03 Jul 261.0621.0621.0621.06210
02 Jul 261.0621.0621.0621.06210
01 Jul 261.0621.0621.0621.06210
30 Jun 261.0621.0621.0621.06210
29 Jun 261.0621.0621.0621.06210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:4.42 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:1.003.5%
MA10:1.030.6%
MA20:1.050.7%
MA50:1.094.7%
MA100:1.050.8%
MA200:0.8818.4%
STO9:86.42 
STO14:86.42 
RSI14:46.36
WPR14:-13.58 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.062.1%
Week Low:0.9015.6%
Month High:1.116.7%
Month Low:0.9018.4%
Year High:1.6760.6%
Year Low:0.38171.5%
Volatility:41.94