0OJAFLSMIDTH & CO AS DKK2006/30/2025
LAST:

 388.2		CHANGE:
 2.00		OPEN:
387.6		HIGH:
388.2		ASK:
291.5		VOLUME:
203
CHANGE(%):
0.51		PREV:
390.2		LOW:
387.6		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25387.6388.2387.6388.22030
06/27/25390.0390.2390.0390.22030
06/26/25393.8394.2392.2392.21000
06/25/25391.4392.8391.4392.83460
06/24/25387.9389.5385.0389.5261,7000
06/23/25380.5380.5380.5380.520
06/20/25407.2407.2386.0386.05,4040
06/19/25381.1381.1379.6379.616,3520
06/18/25385.4391.4384.8384.82,8870
06/17/25392.4394.4390.8393.731,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:253.60 - 407.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87