0OJCGJENSIDIGE FORSIKRING ASA NOK208/03/2020
LAST:

 188.2
CHANGE:
 1.35
OPEN:
189.9
HIGH:
189.9
ASK:
137.0
VOLUME:
5,403
CHANGE(%):
0.72
PREV:
186.9
LOW:
185.6
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20189.9189.9185.6188.25,4030
07/31/20186.9187.8186.3186.96,2750
07/30/20190.7190.7185.2186.55,9140
07/29/20190.5190.9188.9190.55,0310
07/28/20189.9190.5189.3189.36,3430
07/27/20190.7191.9189.9190.77,3110
07/24/20192.8192.8189.9190.45,9700
07/23/20193.6194.1193.0193.620,6320
07/22/20194.4194.4192.3193.81,3690
07/21/20197.6197.6194.0195.115,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:145.40 - 208.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83