0OJCGJENSIDIGE FORSIKRING ASA NOK211/12/2019
LAST:

 168.9
CHANGE:
 0.80
OPEN:
168.9
HIGH:
169.0
ASK:
137.0
VOLUME:
17,910
CHANGE(%):
0.47
PREV:
169.7
LOW:
168.2
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19168.9169.0168.2168.917,9100
11/11/19169.7169.7168.1169.720,3910
11/08/19170.7170.8168.8168.824,3830
11/07/19169.3170.2168.6169.330,8760
11/06/19173.4173.4167.9168.540,9760
11/05/19171.0171.0168.4169.138,6280
11/04/19172.7172.7170.4170.816,3220
11/01/19173.4173.4171.9172.528,4090
10/31/19173.4173.5171.7172.260,2060
10/30/19173.4173.4172.3172.844,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 185.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83