EODData

LSE, 0OJC: Gjensidige Forsikring Asa

04 Nov 2025
LAST:

271.5

CHANGE:
 1.00
OPEN:
270.9
HIGH:
274.6
ASK:
137.0
VOLUME:
13.1K
CHG(%):
0.37
PREV:
272.5
LOW:
269.7
BID:
126.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25270.9274.6269.7271.513.1K
03 Nov 25272.2274.2272.2272.514.5K
31 Oct 25274.0275.8271.8273.020.4K
30 Oct 25274.8276.0273.8273.89.2K
29 Oct 25274.0276.3272.8273.5167.6K
28 Oct 25273.0274.0269.0273.431.8K
27 Oct 25267.4274.4266.4271.128.0K
24 Oct 25266.0269.2262.0265.547.5K
23 Oct 25280.2281.2278.4280.518.3K
22 Oct 25280.0280.8279.1279.6306.6K

COMPANY PROFILE

Name:Gjensidige Forsikring Asa
About:Gjensidige Forsikring ASA, together with its subsidiaries, provides general insurance and pension products in Norway, Sweden, Denmark, Finland, Latvia, Lithuania, and Estonia. It operates in four segments: General Insurance Private, General Insurance Commercial, General Insurance Sweden, and Pension. The company offers motor, property, travel, accident and health, general liability, natural perils, agriculture, leisure craft, valuables, medical treatment and expense, disability, income protection, workers' compensation, motor vehicle liability, marine, aviation, transport, fire and other damage to property, assistance, other non-life, and life insurance products, as well as non-proportional non-life reinsurance products. It also provides defined contribution occupational pension schemes for businesses, including disability pension, spouse/cohabitant pension, and child's pension; and individual pension savings agreements. The company sells its products to private individuals, commercial and agricultural customers, and private and commercial markets through various distribution channels comprising customer service centres, office channel, call center, Internet, partners, agents, and external brokers. Gjensidige Forsikring ASA was founded in 1816 and is headquartered in Oslo, Norway.
Address:Schweigaardsgate 21, Oslo, Norway, 0191
Website:https://www.gjensidige.com
ISIN:NO0010582521
LEI:5967007LIEEXZX6FAO47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.06 
Price to Sales:2.25 
Price to Book:4.40 
EPS Ratio:14.24 
DivYield:0.05 
Div/Share:9.00 
Revenue:44.423B 
EBITDA:9.327B 
Shares:498.97M 
Market Cap:135.471B 

TECHNICAL INDICATORS

MA5:272.860.5%
MA10:273.440.7%
MA20:279.442.9%
MA50:280.673.4%
MA100:276.501.8%
MA200:258.914.9%
STO9:38.16
STO14:31.36
RSI14:29.05 
WPR14:-64.97
MTM14:-11.10
ROC14:-0.04 
ATR:4.95 
Week High:276.301.8%
Week Low:269.000.9%
Month High:294.008.3%
Month Low:262.004.9%
Year High:295.608.9%
Year Low:187.1045.1%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$10.00
21 Mar 2024$8.75
24 Mar 2023$8.25
25 Mar 2022$7.70
08 Nov 2021$4.00
25 Mar 2021$7.40
27 Jan 2021$2.40
22 Sep 2020$12.25
29 Mar 2019$7.10
06 Apr 2018$7.10