0OJCGJENSIDIGE FORSIKRING ASA NOK207/18/2025
LAST:

 281.3
CHANGE:
 3.60
OPEN:
284.3
HIGH:
284.8
ASK:
137.0
VOLUME:
563,429
CHANGE(%):
1.26
PREV:
284.9
LOW:
280.1
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25284.3284.8280.1281.3563,4290
07/17/25281.9284.9281.6284.97,1320
07/16/25281.2282.3279.6282.3385,4600
07/15/25287.2287.2280.0282.2125,9540
07/14/25284.0285.2280.4283.356,9150
07/11/25282.0286.2275.7284.0288,1680
07/10/25259.5261.4259.5261.367,3780
07/09/25259.2263.0259.2259.534,4450
07/08/25259.0259.2257.5257.5888,8150
07/07/25259.4259.8258.0259.66,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:174.60 - 287.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29