0OJCGJENSIDIGE FORSIKRING ASA NOK207/07/2025
LAST:

 259.6
CHANGE:
 1.67
OPEN:
259.4
HIGH:
259.8
ASK:
137.0
VOLUME:
6,672
CHANGE(%):
0.65
PREV:
257.9
LOW:
258.0
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25259.4259.8258.0259.66,6720
07/04/25256.6258.4256.4257.929,8160
07/03/25255.6256.7254.2254.815,3550
07/02/25257.2257.2254.0254.856,7920
07/01/25255.9257.6255.8256.423,8260
06/30/25254.2255.8253.5253.5199,7730
06/27/25254.5256.3253.3253.324,1020
06/26/25253.8256.0252.6252.7316,9060
06/25/25255.2256.3254.5255.317,9980
06/24/25257.5258.1253.9254.5183,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:174.60 - 263.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76