EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group SA

03 Apr 2026
LAST:

3.700

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.700		ASK:
0.000		VOLUME:
71
CHG(%):
0.00		PREV:
3.700		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.6203.7003.5603.70071
02 Apr 263.6203.7003.5603.700100
01 Apr 263.3003.3003.3003.300209
31 Mar 263.3003.3003.3003.300204
30 Mar 263.2703.2703.2703.270100
27 Mar 263.0403.2603.0403.120100
26 Mar 262.9602.9602.9602.9600
25 Mar 262.9602.9602.9602.9600
24 Mar 262.9602.9602.9602.9600
23 Mar 263.1003.1003.1003.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.25 
Revenue:522.07M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:74.31M 

TECHNICAL INDICATORS

MA5:3.457.1%
MA10:3.2414.3%
MA20:3.1916.0%
MA50:3.3111.7%
MA100:3.2414.3%
MA200:3.2414.1%
STO9:100.00 
STO14:100.00 
RSI14:84.09 
MTM14:0.60
ROC14:0.19 
ATR:0.08 
Week High:3.700.0%
Week Low:3.0421.7%
Month High:3.700.0%
Month Low:2.9614.1%
Year High:3.700.0%
Year Low:2.6241.2%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12