EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group Ord Shs

21 May 2026
LAST:

4.000

CHANGE:
 0.04		OPEN:
3.930		HIGH:
4.000		ASK:
0.000		VOLUME:
100
CHG(%):
1.01		PREV:
3.960		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.9304.0003.9304.000100
20 May 263.9403.9603.9403.9602
19 May 263.9403.9603.9403.9602
18 May 263.9403.9603.9403.9602
15 May 263.9403.9603.9403.9602
14 May 263.9403.9603.9403.9602
13 May 263.9403.9603.9403.9602
12 May 263.9403.9603.9403.960100
11 May 263.8203.8203.8003.80011
08 May 263.8203.8203.8003.80011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Price to Sales:0.12 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.25 
Revenue:522.07M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:80.33M 

TECHNICAL INDICATORS

MA5:3.970.8%
MA10:3.931.7%
MA20:3.883.0%
MA50:3.6310.3%
MA100:3.4715.2%
MA200:3.3220.4%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.05 
ATR:0.03 
Week High:4.000.0%
Week Low:3.931.8%
Month High:4.020.5%
Month Low:3.6820.4%
Year High:4.020.5%
Year Low:2.9037.9%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12