EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group SA

02 Oct 2026
LAST:

4.000

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.0004.0004.0004.0000
01 Oct 264.0004.0004.0004.000100
30 Sep 264.0704.0704.0704.070100
29 Sep 263.8703.8703.8703.8700
28 Sep 263.8703.8703.8703.8700
25 Sep 263.8703.8703.8703.8700
24 Sep 263.8703.8703.8703.870100
23 Sep 263.8403.8403.8403.8400
22 Sep 263.8403.8403.8403.840100
21 Sep 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Price to Sales:0.16 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.25 
Revenue:535.4M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:80.33M 

TECHNICAL INDICATORS

MA5:3.961.0%
MA10:3.902.5%
MA20:3.922.2%
MA50:4.041.0%
MA100:4.051.1%
MA200:3.747.0%
STO9:69.57
STO14:74.07
RSI14:68.63 
WPR14:-25.93
MTM14:0.19
ROC14:0.05 
ATR:0.04 
Week High:4.071.8%
Week Low:3.873.4%
Month High:4.235.8%
Month Low:3.807.0%
Year High:4.5112.8%
Year Low:2.9635.1%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.12
11 Sep 2025$0.12
13 Jun 2024$0.12