EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group SA

26 Dec 2025
LAST:

3.000

CHANGE:
 0.00		OPEN:
2.980		HIGH:
3.000		ASK:
0.000		VOLUME:
19
CHG(%):
0.00		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.9803.0002.9803.00019
25 Dec 252.9803.0002.9803.00019
24 Dec 252.9803.0002.9803.00019
23 Dec 252.9803.0002.9803.00019
22 Dec 252.9803.0002.9803.00019
19 Dec 252.9803.0002.9803.000100
18 Dec 253.0203.0203.0203.0209
17 Dec 253.0203.0203.0203.0209
16 Dec 253.0203.0203.0203.0209
15 Dec 253.0203.0203.0203.0209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Price to Sales:0.13 
Price to Book:0.49 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.25 
Revenue:522.07M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:60.25M 

TECHNICAL INDICATORS

MA5:3.000.0%
MA10:3.010.3%
MA20:3.093.0%
MA50:3.186.1%
MA100:3.196.2%
MA200:3.113.7%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.02 
Week High:3.000.0%
Week Low:2.980.7%
Month High:3.3210.7%
Month Low:2.983.7%
Volatility:32.95 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12