EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group SA

06 Jul 2026
LAST:

4.070

CHANGE:
 0.03		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
4.040		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.0704.0704.0704.0700
03 Jul 264.0404.0404.0404.0403
02 Jul 264.0404.0404.0404.040100
01 Jul 264.1004.1004.1004.1001
30 Jun 264.1004.1004.1004.1001
29 Jun 264.1004.1004.1004.1001
26 Jun 264.1004.1004.1004.1001
25 Jun 264.1004.1004.1004.100100
24 Jun 264.1904.1904.1604.1600
23 Jun 264.1904.1904.1604.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Price to Sales:0.12 
Price to Book:0.58 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.25 
Revenue:522.07M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:81.74M 

TECHNICAL INDICATORS

MA5:4.070.0%
MA10:4.100.7%
MA20:4.011.5%
MA50:4.011.4%
MA100:3.729.4%
MA200:3.4717.4%
STO9:20.00 
STO14:63.64
RSI14:73.33 
WPR14:-30.00
MTM14:0.21
ROC14:0.05 
ATR:0.04 
Week High:4.100.7%
Week Low:4.040.7%
Month High:4.408.1%
Month Low:3.8417.4%
Year High:4.5110.8%
Year Low:2.9040.3%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12