EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OK9: Coheris SA

07 Nov 2025
LAST:

14.70

CHANGE:
 0.35		OPEN:
14.65		HIGH:
14.70		ASK:
0.00		VOLUME:
100
CHG(%):
2.44		PREV:
14.35		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.6514.7014.6514.70100
06 Nov 2514.3514.3514.3514.350
05 Nov 2514.2514.8014.2514.80100
04 Nov 2514.2514.2514.2014.20100
03 Nov 2514.4514.4514.4514.450
31 Oct 2514.2014.3014.2014.30100
30 Oct 2514.1514.1514.1514.1518
29 Oct 2514.1514.1514.1514.15100
28 Oct 2514.2514.5014.2514.50100
27 Oct 2514.1014.4513.8514.4545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.501.4%
MA10:14.412.0%
MA20:14.163.8%
MA50:11.4029.0%
MA100:9.8948.6%
STO9:84.62 
STO14:87.50 
RSI14:62.50 
WPR14:-12.50 
MTM14:0.70
ROC14:0.05 
ATR:0.34 
Week High:14.800.7%
Week Low:14.203.5%
Month High:14.800.7%
Month Low:10.35

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08