0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR307/01/2025
LAST:

 7.870		CHANGE:
 0.09		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
9
CHANGE(%):
1.16		PREV:
7.780		LOW:
7.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8807.8807.8707.87090
06/30/257.8607.8607.7607.7801000
06/27/257.8807.8807.8107.8101000
06/26/257.8207.8207.7007.7001070
06/25/257.8207.8207.7007.7001070
06/24/257.8407.8407.7807.7801000
06/23/257.7407.7407.7407.74000
06/20/257.8807.8807.8807.8802500
06/19/257.8807.8807.8807.88000
06/18/257.8807.8807.8807.8801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87