EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKB: Alantra Partners Ord Shs

09 Oct 2026
LAST:

9.180

CHANGE:
 0.26		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
100
CHG(%):
2.91		PREV:
8.920		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.1809.1809.1809.180100
08 Oct 268.9008.9208.8708.920100
07 Oct 269.0809.0808.9408.9401.2K
06 Oct 269.2209.2209.1209.120119
05 Oct 269.2809.2809.2009.200100
02 Oct 269.1809.2609.1809.260135
01 Oct 269.3009.3009.0409.160680
30 Sep 269.4409.4409.2809.280126
29 Sep 269.4809.4809.4009.4400
28 Sep 269.4809.4809.4009.440112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Price to Sales:1.60 
Price to Book:1.23 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:1.45 
Revenue:219.34M 
Shares:40.84M 
Market Cap:374.93M 

TECHNICAL INDICATORS

MA5:9.071.2%
MA10:9.190.2%
MA20:9.341.7%
MA50:9.756.2%
MA100:9.998.8%
MA200:9.766.4%
STO9:46.43
STO14:44.83
RSI14:38.60 
WPR14:-50.00
MTM14:-0.26
ROC14:-0.03 
ATR:0.12 
Week High:9.281.1%
Week Low:8.873.5%
Month High:9.766.3%
Month Low:8.876.4%
Year High:11.1521.5%
Year Low:8.0014.8%
Volatility:2.37 

RECENT SPLITS

Date Ratio
03 Oct 20111-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.41
08 May 2025$0.12
08 May 2024$0.06
10 May 2023$0.41
09 Nov 2022$0.26
11 May 2022$0.45
10 Nov 2021$0.28
11 May 2021$0.32
09 Nov 2020$0.36
17 Dec 2019$0.49