EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKB: Alantra Partners SA

11 Nov 2025
LAST:

8.240

CHANGE:
 0.02		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.24		PREV:
8.260		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.2408.2408.2408.2401.3K
10 Nov 258.2608.2608.2608.26013
07 Nov 258.3208.3208.2408.3101.3K
06 Nov 258.7408.7408.3008.3901.1K
05 Nov 258.3008.3008.3008.3000
04 Nov 258.4208.4208.4208.420222
03 Nov 258.6808.6808.3208.320164
31 Oct 258.6408.7408.6408.640100
30 Oct 258.7008.7008.6008.600780
29 Oct 258.6408.7408.6408.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.79 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:1.45 
Revenue:190.56M 
Shares:40.84M 
Market Cap:336.54M 

TECHNICAL INDICATORS

MA5:8.300.7%
MA10:8.422.2%
MA20:8.402.0%
MA50:8.280.5%
MA100:8.161.0%
MA200:8.250.1%
RSI14:47.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:8.746.1%
Week Low:8.240.0%
Month High:8.746.1%
Month Low:8.200.1%
Volatility:2.11 

RECENT SPLITS

Date Ratio
03 Oct 20111-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06
10 May 2023$0.41
09 Nov 2022$0.26
11 May 2022$0.45
10 Nov 2021$0.28
11 May 2021$0.32
09 Nov 2020$0.36
17 Dec 2019$0.49
09 May 2019$0.33