EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKR: Hellenic Exchanges Athens Stock Exc

10 Nov 2025
LAST:

6.193

CHANGE:
 0.00		OPEN:
6.193		HIGH:
6.193		ASK:
0.000		VOLUME:
25.0K
CHG(%):
0.00		PREV:
6.193		LOW:
6.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.1936.1936.1936.19325.0K
07 Nov 256.1936.1936.1936.19325.0K
06 Nov 256.1936.1936.1936.19325.0K
05 Nov 256.1936.1936.1936.19325.0K
04 Nov 256.1936.1936.1936.19325.0K
03 Nov 256.1936.1936.1936.19325.0K
31 Oct 256.1936.1936.1936.19325.0K
30 Oct 256.1936.1936.1936.19371.1K
29 Oct 256.2406.2406.2406.24046.1K
28 Oct 256.2406.2406.2406.24046.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:7.15 
Price to Book:3.32 
Profit Margin:0.36 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:0.14 
Revenue:58.9M 
EBITDA:24.52M 
Shares:60.35M 
Market Cap:373.7M 

TECHNICAL INDICATORS

MA5:6.190.0%
MA10:6.200.2%
MA20:6.515.1%
MA50:6.8410.4%
MA100:6.769.1%
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.12 
ATR:0.06 
Week High:6.190.0%
Week Low:6.190.0%
Month High:7.0614.0%
Month Low:6.19
Volatility:22.12 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30