EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKR: Hellenic Exchanges Athens Stock Exc

07 Oct 2026
LAST:

9.407

CHANGE:
 0.00		OPEN:
9.407		HIGH:
9.407		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
9.407		LOW:
9.407		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.4079.4079.4079.4071.3K
06 Oct 269.4079.4079.4079.4071.3K
05 Oct 269.4079.4079.4079.4071.3K
02 Oct 269.4079.4079.4079.4071.3K
01 Oct 269.4079.4079.4079.4071.3K
30 Sep 269.4079.4079.4079.4071.3K
29 Sep 269.4079.4079.4079.4071.3K
28 Sep 269.4079.4079.4079.4071.3K
25 Sep 269.4079.4079.4079.4071.3K
24 Sep 269.4079.4079.4079.4071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.17 
Price to Sales:5.53 
Price to Book:3.68 
Profit Margin:0.45 
Operating Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:0.14 
Revenue:101.13M 
EBITDA:54.34M 
Shares:60.35M 
Market Cap:567.68M 

TECHNICAL INDICATORS

MA5:9.410.0%
MA10:9.410.0%
MA20:8.2114.6%
MA50:6.8836.8%
MA100:6.4346.2%
MA200:6.2151.4%
STO14:99.99 
RSI14:99.99 
WPR14:-0.01 
MTM14:3.42
ROC14:0.57 
ATR:0.24 
Week High:9.410.0%
Week Low:9.410.0%
Month High:9.410.0%
Month Low:5.9951.4%
Year High:9.410.0%
Year Low:5.9957.0%
Volatility:113.04 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
23 Jun 2025$0.30