LSE, 0OKS End of Day and Historical Share Prices [Fondul Proprietatea SA]

03 Apr 2026

LAST: 1.110	CHANGE: 0.00	OPEN: 0.668	HIGH: 0.668	ASK: 0.000	VOLUME: 1.03M
LAST: 1.110	CHG(%): 0.00	PREV: 1.110	LOW: 0.668	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.668	0.668	0.668	1.110	1.03M
02 Apr 26	1.110	1.110	1.110	1.110	1.03M
01 Apr 26	1.110	1.110	1.110	1.110	1.03M
31 Mar 26	1.110	1.110	1.110	1.110	1.03M
30 Mar 26	1.110	1.110	1.110	1.110	1.03M
27 Mar 26	0.668	0.668	0.668	1.110	1.03M
26 Mar 26	1.110	1.110	1.110	1.110	1.03M
25 Mar 26	1.110	1.110	1.110	1.110	1.03M
24 Mar 26	1.110	1.110	1.110	1.110	1.03M
23 Mar 26	1.110	1.110	1.110	1.110	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110