0OLFAPERAM ORD11/21/2019
LAST:

 26.97
CHANGE:
 0.30
OPEN:
26.91
HIGH:
27.08
ASK:
34.04
VOLUME:
18,131
CHANGE(%):
1.10
PREV:
27.27
LOW:
26.65
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1926.9127.0826.6526.9718,1310
11/20/1927.0027.3826.8827.2715,8860
11/19/1927.1327.4627.1127.2613,8590
11/18/1927.5527.7626.9327.0916,9910
11/15/1927.6527.6527.3527.6017,2660
11/14/1927.4327.7227.2727.5424,2120
11/13/1928.0628.1127.2427.4725,6560
11/12/1928.1128.6328.1128.3723,7990
11/11/1927.9228.3027.8228.0139,5620
11/08/1927.7228.2027.3927.9913,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83