0OLFAPERAM ORD06/30/2025
LAST:

 27.72		CHANGE:
 0.01		OPEN:
27.90		HIGH:
27.92		ASK:
26.34		VOLUME:
5,030
CHANGE(%):
0.04		PREV:
27.73		LOW:
27.30		BID:
23.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.9027.9227.3027.725,0300
06/27/2527.9428.0027.6227.737,7150
06/26/2527.2827.8427.1227.7610,8130
06/25/2527.1227.3627.1227.242,4940
06/24/2526.9827.3626.8026.926,8190
06/23/2526.4226.4426.0626.2918,5300
06/20/2526.6526.8626.4226.505,1200
06/19/2526.9427.0426.4826.905,1580
06/18/2527.1027.2426.8827.0910,3910
06/17/2527.1027.1826.9026.9027,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87