0OLFAPERAM ORD07/04/2025
LAST:

 26.40		CHANGE:
 1.15		OPEN:
26.96		HIGH:
27.20		ASK:
26.34		VOLUME:
13,566
CHANGE(%):
4.17		PREV:
27.55		LOW:
26.16		BID:
23.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.9627.2026.1626.4013,5660
07/03/2528.3228.3627.0627.5514,3770
07/02/2527.1028.1826.9927.9312,2730
07/01/2527.6027.6026.5826.63190,2750
06/30/2527.9027.9227.3027.725,0300
06/27/2527.9428.0027.6227.737,7150
06/26/2527.2827.8427.1227.7610,8130
06/25/2527.1227.3627.1227.242,4940
06/24/2526.9827.3626.8026.926,8190
06/23/2526.4226.4426.0626.2918,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63