EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OLF: Aperam SA

12 Sep 2025
LAST:

26.86

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.76		ASK:
26.34		VOLUME:
2.4K
CHG(%):
0.00		PREV:
26.86		LOW:
26.86		BID:
23.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2527.4027.7626.8626.862.4K
11 Sep 2527.0027.0626.7826.868.8K
10 Sep 2526.7227.0426.6026.652.8K
09 Sep 2527.0027.3026.6126.615.6K
08 Sep 2527.2027.3626.9227.305.2K
05 Sep 2526.8027.6426.7826.9810.7K
04 Sep 2526.1026.5626.1026.2317.1K
03 Sep 2526.0826.4925.9426.1014.1K
02 Sep 2526.2026.2625.7026.148.8K
01 Sep 2526.1026.3626.0226.142.1K

COMPANY PROFILE

Name:Aperam SA
About:Aperam S.A., together with its subsidiaries, produces and sells stainless steel and alloy products worldwide. It operates through four segments: Stainless & Electrical Steel; Services & Solutions; Alloys & Specialties; and Recycling & Renewables. The company offers a range of stainless steel and electrical steel products, including grain oriented and non-grain oriented. It is also involved in the management of direct sales of stainless steel products from production facilities; distribution of its products; and the provision of transformation services that include value added and customized steel solutions. In addition, the company designs, produces, and transforms various specialty alloys and other specific stainless steels in forms, such as bars, semis, cold-rolled strips, wire and wire rods, and plates in a range on grades. Further, it engages in the trading, processing, and recycling of stainless steel, superalloys, titanium, and special metal scrap, as well as raw materials; provision of Recyco, an electric arc furnace recycling facility that retrieves and recycle dust and sludge to stainless steel raw materials and reduce waste; and production of wood and charcoal from cultivated eucalyptus forests. The company serves aerospace, automotive, construction, medical, and oil and gas industries. It distributes its products through a network of steel service centers, transformation facilities, and sales offices. The company was incorporated in 2010 and is headquartered in Luxembourg, Luxembourg.
Address:24-26 Boulevard d?Avranches, Luxembourg, Luxembourg, 1160
Website:https://www.aperam.com
ISIN:LU0569974404
LEI:5493001136GE6L4R7M63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.86
MA10:26.59
MA20:26.45
MA50:26.63
MA100:26.67
MA200:27.21
STO9:45.72
STO14:45.72
RSI14:61.39
WPR14:-36.75
MTM14:0.40
ROC14:0.02
ATR:0.59
Week High:27.76
Week Low:26.60
Month High:27.76
Month Low:25.48
Year High:33.10
Year Low:22.86
Volatility:9.95

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.43
15 May 2025$0.43
25 Feb 2025$0.43
11 Nov 2024$0.43
16 Aug 2024$0.43
10 May 2024$0.43
27 Feb 2024$0.43
13 Nov 2023$0.43
18 Aug 2023$0.43
12 May 2023$0.43