EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OLG: Bauer AG

14 Nov 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.3505.3505.3505.3501
13 Nov 255.3505.3505.3505.3501
12 Nov 255.3505.3505.3505.3501
11 Nov 255.3505.3505.3505.3501
10 Nov 255.3505.3505.3505.3501
07 Nov 255.3505.3505.3505.3501
06 Nov 255.3505.3505.3505.350100
05 Nov 255.7005.7005.7005.7000
04 Nov 255.7005.7005.7005.7000
03 Nov 255.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Price to Sales:0.09 
Price to Book:0.39 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.739B 
EBITDA:243.63M 

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.462.0%
MA20:5.584.3%
MA50:5.706.5%
MA100:6.0412.9%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.03 
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.757.5%
Month Low:5.35
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
29 Jun 2018$0.09
30 Jun 2017$0.09
24 Jun 2016$0.14
26 Jun 2015$0.14
28 Jun 2013$0.28
26 Jun 2012$0.47
01 Jul 2011$0.57
22 Jun 2010$0.42
26 Jun 2009$0.94