EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OM7: B & C Speakers Spa

02 Apr 2026
LAST:

11.55

CHANGE:
 0.00		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
11.55		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.5511.5511.5511.5518
01 Apr 2611.5511.5511.5511.5518
31 Mar 2611.5511.5511.5511.55100
30 Mar 2612.0012.0012.0012.0098
27 Mar 2612.0012.0012.0012.0050
26 Mar 2612.0012.0012.0012.00100
25 Mar 2614.9014.9014.9014.9098
24 Mar 2614.9014.9014.9014.9098
23 Mar 2614.9014.9014.9014.9088
20 Mar 2614.9014.9014.9014.9088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Price to Sales:1.72 
Price to Book:3.12 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.60 
Revenue:99.34M 
EBITDA:18.95M 
Shares:10.99M 
Market Cap:126.94M 

TECHNICAL INDICATORS

MA5:11.731.6%
MA10:13.0312.8%
MA20:13.9620.9%
MA50:14.5325.8%
MA100:14.8928.9%
MA200:15.3132.6%
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.22 
ATR:0.24 
Week High:12.003.9%
Week Low:11.550.0%
Month High:14.9029.0%
Month Low:11.5532.6%