EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OM7: B & C Speakers Spa

13 Nov 2025
LAST:

15.67

CHANGE:
 0.00		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
279
CHG(%):
0.00		PREV:
15.67		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.6715.6715.6715.67279
12 Nov 2515.6715.6715.6715.67279
11 Nov 2515.6715.6715.6715.67279
10 Nov 2515.6715.6715.6715.67279
07 Nov 2515.6715.6715.6715.67279
06 Nov 2515.6715.6715.6715.67279
05 Nov 2515.6715.6715.6715.67279
04 Nov 2515.6715.6715.6715.67279
03 Nov 2515.6715.6715.6715.67279
31 Oct 2515.6715.6715.6715.67279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Price to Book:3.39 
EPS Ratio:0.60 
Shares:10.99M 
Market Cap:172.25M 

TECHNICAL INDICATORS

MA5:15.670.0%
MA10:15.670.0%
MA20:15.670.0%
MA50:15.670.0%
MA100:15.730.4%
Week High:15.670.0%
Week Low:15.670.0%
Month High:15.670.0%
Month Low:15.67