0OMKESSILOR INTERNATIONAL EUR0.1807/10/2025
LAST:

 250.6		CHANGE:
 2.60		OPEN:
252.5		HIGH:
254.7		ASK:
222.0		VOLUME:
412,929
CHANGE(%):
1.03		PREV:
253.2		LOW:
249.0		BID:
217.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25252.5254.7249.0250.6412,9290
07/09/25247.5256.4247.0253.236,4850
07/08/25236.5240.0236.5239.416,7550
07/07/25233.7237.1233.0236.914,7370
07/04/25233.8234.5232.5233.7575,5070
07/03/25236.9237.6234.2235.816,3630
07/02/25236.1243.3232.0237.3134,6380
07/01/25233.9235.4231.8235.234,3540
06/30/25234.6235.7232.9233.450,1030
06/27/25232.3234.9231.8234.111,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:188.40 - 297.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57