0OMKESSILOR INTERNATIONAL EUR0.1803/24/2025
LAST:

 268.5		CHANGE:
 3.60		OPEN:
269.2		HIGH:
270.5		ASK:
222.0		VOLUME:
202,766
CHANGE(%):
1.36		PREV:
264.9		LOW:
266.3		BID:
217.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25269.2270.5266.3268.5202,7660
03/21/25264.5267.4262.9264.992,1510
03/20/25267.6267.6263.2264.641,4240
03/19/25262.1265.2261.7262.171,7080
03/18/25265.1265.9262.0264.0178,5930
03/17/25260.3263.9260.3262.7807,4230
03/14/25261.6263.8261.1263.056,5340
03/13/25268.8269.5261.5263.899,9250
03/12/25267.9270.1266.4268.140,2270
03/11/25274.0275.1264.9266.9151,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:103.36 - 212.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91