EODData

LSE, 0OMK: Essilor International SA

16 Sep 2025
LAST:

271.1

CHANGE:
 4.45
OPEN:
267.4
HIGH:
273.2
ASK:
222.0
VOLUME:
67.1K
CHG(%):
1.67
PREV:
266.7
LOW:
266.2
BID:
217.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25267.4273.2266.2271.167.1K
15 Sep 25265.5268.5265.2266.71.7K
12 Sep 25266.1266.2262.0264.225K
11 Sep 25264.6269.2257.7266.912.9K
10 Sep 25264.5271.3263.5265.014K
09 Sep 25262.8263.0259.6260.068.9K
08 Sep 25259.0263.4252.1262.6174.6K
05 Sep 25260.5261.5257.5258.410.6K
04 Sep 25257.6260.2251.2259.755.3K
03 Sep 25257.6258.8256.2257.4235.9K

COMPANY PROFILE

Name:Essilor International SA
About:EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for measurements; HEYEX 2, an image management and device integration platform; HEYEX EMR, an electronic medical record platform; digital surgical visualization platform; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains lens edging and mounting instruments for opticians and prescription laboratories; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail network and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Address:1-6 rue Paul Cézanne, Paris, France, 75008
Website:https://www.essilorluxottica.com
ISIN:FR0000121667
LEI:549300M3VH1A3ER1TB49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:266.76
MA10:263.18
MA20:264.76
MA50:257.59
MA100:252.04
MA200:254.07
STO9:85.81
STO14:87.39
RSI14:55.89
MTM14:7.95
ROC14:0.03
ATR:6.57
Week High:273.20
Week Low:257.70
Month High:275.60
Month Low:251.20
Year High:297.90
Year Low:202.10
Volatility:16.92

RECENT SPLITS

Date Ratio
07 May 20241.02193-1

RECENT DIVIDENDS

Date Amount
07 May 2025$3.95
03 May 2024$3.95
22 May 2023$3.23
30 May 2022$2.51
28 May 2021$1.08
23 Dec 2020$1.15
21 May 2019$2.04
26 Apr 2018$1.53
17 May 2017$1.50
17 May 2016$1.11