0OMKESSILOR INTERNATIONAL EUR0.1807/18/2025
LAST:

 243.5
CHANGE:
 0.25
OPEN:
248.0
HIGH:
248.0
ASK:
222.0
VOLUME:
8,827
CHANGE(%):
0.10
PREV:
243.7
LOW:
242.8
BID:
217.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25248.0248.0242.8243.58,8270
07/17/25241.5244.6241.5243.72,9550
07/16/25242.5247.7242.3243.339,8880
07/15/25243.8244.8242.0243.020,1200
07/14/25240.0243.8239.4243.697,2540
07/11/25248.5249.5241.8242.597,6930
07/10/25252.5254.7249.0250.6412,9290
07/09/25247.5256.4247.0253.236,4850
07/08/25236.5240.0236.5239.416,7550
07/07/25233.7237.1233.0236.914,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:188.70 - 297.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29