0OMKESSILOR INTERNATIONAL EUR0.1806/30/2025
LAST:

 233.4		CHANGE:
 0.75		OPEN:
234.6		HIGH:
235.7		ASK:
222.0		VOLUME:
50,103
CHANGE(%):
0.32		PREV:
234.1		LOW:
232.9		BID:
217.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25234.6235.7232.9233.450,1030
06/27/25232.3234.9231.8234.111,3610
06/26/25237.5238.1231.0231.722,2440
06/25/25242.9243.1237.6237.970,8190
06/24/25245.6246.9241.5242.713,3870
06/23/25239.4243.0239.4241.2138,8840
06/20/25241.6242.8240.1240.3158,2060
06/19/25239.1241.0238.3241.046,8790
06/18/25239.4242.2239.3241.4135,9640
06/17/25240.3240.9239.5240.541,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:188.40 - 297.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87