0ON7D`IETEREN NV NPV03/25/2025
LAST:

 170.1		CHANGE:
 6.05		OPEN:
164.9		HIGH:
171.2		ASK:
198.0		VOLUME:
426,560
CHANGE(%):
3.69		PREV:
164.0		LOW:
164.9		BID:
179.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25164.9171.2164.9170.1426,5600
03/24/25164.5165.0162.4164.01,4380
03/21/25165.4165.4162.2163.57390
03/20/25164.9165.5161.8163.527,5360
03/19/25162.1165.4162.1164.0554,5490
03/18/25162.5164.0161.7163.58,4490
03/17/25156.8161.0156.1159.880,0570
03/14/25151.1155.3151.1154.28,4940
03/13/25154.0154.0151.3151.62,2430
03/12/25152.2153.2150.6151.85,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:134.70 - 220.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35