0ON7D`IETEREN NV NPV07/18/2025
LAST:

 173.4		CHANGE:
 2.65		OPEN:
174.4		HIGH:
176.3		ASK:
198.0		VOLUME:
1,590
CHANGE(%):
1.51		PREV:
176.0		LOW:
172.8		BID:
179.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25174.4176.3172.8173.41,5900
07/17/25173.1176.0173.1176.03,9360
07/16/25178.6179.0173.5173.92,4950
07/15/25184.1184.8181.3182.11,3260
07/14/25185.3186.8185.0186.64,4380
07/11/25186.9188.0186.1187.219,6800
07/10/25187.3188.6187.0188.216,9750
07/09/25185.0188.0185.0186.56,9660
07/08/25184.5186.2184.3185.92,9820
07/07/25184.4184.6183.2184.31,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 227.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29