0ON7D`IETEREN NV NPV06/30/2025
LAST:

 182.5
CHANGE:
 4.90
OPEN:
180.6
HIGH:
184.4
ASK:
198.0
VOLUME:
7,187
CHANGE(%):
2.76
PREV:
177.6
LOW:
180.0
BID:
179.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25180.6184.4180.0182.57,1870
06/27/25176.7178.3176.5177.61,1630
06/26/25175.7176.8174.9175.91,6710
06/25/25176.4177.4175.1175.12,1100
06/24/25177.1178.4176.0176.581,0000
06/23/25174.0176.0173.7174.51,3520
06/20/25173.1176.3173.1175.55000
06/19/25172.6173.3171.5172.62,5340
06/18/25175.5175.5172.3173.45,4610
06/17/25175.8176.0174.2174.34,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 227.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87