0ON7D`IETEREN NV NPV07/10/2025
LAST:

 188.2		CHANGE:
 1.70		OPEN:
187.3		HIGH:
188.6		ASK:
198.0		VOLUME:
16,975
CHANGE(%):
0.91		PREV:
186.5		LOW:
187.0		BID:
179.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25187.3188.6187.0188.216,9750
07/09/25185.0188.0185.0186.56,9660
07/08/25184.5186.2184.3185.92,9820
07/07/25184.4184.6183.2184.31,5880
07/04/25187.0187.3183.1185.212,2190
07/03/25184.3187.5184.3186.06,4230
07/02/25185.0185.0183.0184.68,1410
07/01/25182.6183.9181.0183.941,5490
06/30/25180.6184.4180.0182.57,1870
06/27/25176.7178.3176.5177.61,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 227.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57