EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo De Benedetti Spa

12 Nov 2025
LAST:

0.6750

CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
600
CHG(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.67500.67500.67500.6750600
11 Nov 250.67500.67500.67500.6750105.5K
10 Nov 250.67800.67800.67800.6780104.9K
07 Nov 250.67800.67800.67800.6780104.9K
06 Nov 250.68000.68000.68000.6800500
05 Nov 250.68000.68000.68000.6800500
04 Nov 250.68000.68000.68000.6800500
03 Nov 250.69200.69200.69200.6920500
31 Oct 250.69200.69200.69200.6920500
30 Oct 250.69200.69200.69200.692044.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.25 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.805B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:469.67M 

TECHNICAL INDICATORS

MA5:0.680.3%
MA10:0.681.1%
MA20:0.680.1%
MA50:0.653.1%
MA100:0.645.7%
MA200:0.6110.1%
STO14:45.45
RSI14:64.71 
WPR14:-54.55
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.680.7%
Week Low:0.680.0%
Month High:0.692.7%
Month Low:0.6510.1%

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01