0OO9FRESENIUS AG NPV07/18/2025
LAST:

 40.96
CHANGE:
 0.02
OPEN:
41.43
HIGH:
41.46
ASK:
34.21
VOLUME:
6,465
CHANGE(%):
0.05
PREV:
40.98
LOW:
40.88
BID:
33.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2541.4341.4640.8840.966,4650
07/17/2540.8741.2540.7740.9872,0570
07/16/2541.2841.4440.9441.1956,2700
07/15/2542.0342.1041.3741.39204,6190
07/14/2541.7642.0141.5541.826,6610
07/11/2542.0342.1041.8841.9166,2790
07/10/2542.5042.5041.8342.1459,8660
07/09/2541.8942.5441.8442.45854,4870
07/08/2541.7642.0441.5042.012,9920
07/07/2542.6142.6942.3142.31304,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 44.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29