0OO9FRESENIUS AG NPV07/01/2025
LAST:

 42.72
CHANGE:
 0.68
OPEN:
42.81
HIGH:
42.88
ASK:
34.21
VOLUME:
63,304
CHANGE(%):
1.62
PREV:
42.04
LOW:
42.38
BID:
33.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2542.8142.8842.3842.7263,3040
06/30/2542.8742.9242.5042.68323,7310
06/27/2542.4642.5942.3142.5957,9340
06/26/2542.1142.2042.0442.1377,6940
06/25/2542.4342.4341.9342.10308,1810
06/24/2542.1542.4641.9942.3355,0940
06/23/2541.7342.3941.6341.9197,4410
06/20/2541.9342.1141.8642.015,6480
06/19/2541.8241.8841.4741.7935,2220
06/18/2542.8542.9141.9442.044,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 44.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87