0OO9FRESENIUS AG NPV07/04/2025
LAST:

 42.48
CHANGE:
 0.24
OPEN:
42.34
HIGH:
42.48
ASK:
34.21
VOLUME:
351,875
CHANGE(%):
0.56
PREV:
42.25
LOW:
42.17
BID:
33.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.3442.4842.1742.48351,8750
07/03/2542.1242.4342.0842.25272,1080
07/02/2542.7142.7242.1842.276,0180
07/01/2542.8842.8842.3842.7263,2910
06/30/2542.8742.9242.5042.68323,7310
06/27/2542.4642.5942.3142.5957,9340
06/26/2542.1142.2042.0442.1377,6940
06/25/2542.4342.4341.9342.10308,1810
06/24/2542.1542.4641.9942.3355,0940
06/23/2541.7342.3941.6341.9197,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 44.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63