0OOSAD PEPPER MEDIA INTL NV EUR0.0503/12/2025
LAST:

 2.480		CHANGE:
 0.06		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
37
CHANGE(%):
2.36		PREV:
2.540		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/252.4802.4802.4802.480370
03/07/252.5402.5402.5402.54090
03/06/252.4002.4002.4002.40090
03/05/252.5402.5402.5402.540200
03/04/252.5602.5602.5602.560370
02/27/252.5202.6402.5202.5201,8340
02/26/252.5002.5002.4202.4203950
02/24/252.3402.4202.3402.4201170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35