EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OP0: Dmg Mori Ord Shs

06 Aug 2026
LAST:

47.35

CHANGE:
 0.00		OPEN:
47.35		HIGH:
47.35		ASK:
45.10		VOLUME:
0
CHG(%):
0.00		PREV:
47.35		LOW:
47.35		BID:
44.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2647.3547.3547.3547.350
05 Aug 2647.3547.3547.3547.350
04 Aug 2647.3047.3047.2547.250
03 Aug 2647.2047.3047.2047.150
31 Jul 2647.2047.3047.3047.150
30 Jul 2647.2047.2047.1547.15100
29 Jul 2647.1047.4047.0047.1053
28 Jul 2647.4047.4047.0047.15100
27 Jul 2647.5047.5047.2547.250
24 Jul 2647.2047.2046.3047.202

PROFILE

Name:Dmg Mori Ord Shs
About:DMG MORI AKTIENGESELLSCHAFT engages in the manufacture and sale of cutting machine tools in Germany, rest of the Europe, the United States, Asia, and internationally. The company operates through Machine Tools and Industrial Services segments. The Machine Tools segment offers a portfolio of turning machines, such as universal turning machines, turn-mill centers, production turning, and multi-spindle machining centers; vertical and horizontal centers, and 5-axis milling products; ultrasonic, lasertec, and additive manufacturing products; and selective laser melting in the powder bed, as well as control and software development solutions. The Industrial Services segment provides industrial services, including service agreements, maintenance, repair, and training services, as well as services related to spare parts. It serves aviation and space, automotive and e-mobility, die and mold, medical, and semiconductor sectors. DMG MORI AKTIENGESELLSCHAFT was founded in 1870 and is based in Bielefeld, Germany.
Address:Gildemeisterstrasse 60, Bielefeld, Germany, 33689
Website:https://www.dmgmori.com
ISIN:DE0005878003
LEI:529900HXE4EQIHJY8518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
Price to Sales:1.52 
Price to Book:2.61 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.03 
Revenue:2.442B 
EBITDA:181.81M 

TECHNICAL INDICATORS

MA5:47.250.2%
MA10:47.210.3%
MA20:47.240.2%
MA50:47.100.5%
MA100:47.510.3%
MA200:47.460.2%
STO9:62.50
STO14:62.50
RSI14:60.00 
MTM14:0.25
ROC14:0.01 
ATR:0.22 
Week High:47.350.0%
Week Low:47.150.4%
Month High:47.801.0%
Month Low:46.300.2%
Year High:48.702.9%
Year Low:46.102.7%
Volatility:2.56 

RECENT SPLITS

Date Ratio
30 Aug 2013451-439
29 Mar 2011977-948

RECENT DIVIDENDS

Date Amount
14 May 2026$1.03
12 May 2025$1.03
02 May 2024$1.03
15 May 2023$1.03
09 May 2022$1.03
10 May 2021$1.03
18 May 2020$1.03
13 May 2019$1.17
07 May 2018$1.03
08 May 2017$1.03