EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OP0: DMG Mori AG

09 Jan 2026
LAST:

47.20

CHANGE:
 0.30		OPEN:
47.70		HIGH:
47.70		ASK:
45.10		VOLUME:
0
CHG(%):
0.63		PREV:
47.50		LOW:
47.20		BID:
44.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2647.7047.7047.2047.200
08 Jan 2647.9047.9047.2047.50100
07 Jan 2648.0048.0047.3547.350
06 Jan 2647.7047.7047.4047.400
05 Jan 2647.2047.2047.1047.100
02 Jan 2646.8047.6046.8047.00100
01 Jan 2646.8547.0046.7046.850
31 Dec 2546.8546.8546.8546.850
30 Dec 2546.7047.0046.7046.850
29 Dec 2547.0047.0046.7046.80100

PROFILE

Name:DMG Mori AG
About:DMG MORI AKTIENGESELLSCHAFT engages in the manufacture and sale of cutting machine tools in Germany, rest of the Europe, the United States, Asia, and internationally. The company operates through Machine Tools and Industrial Services segments. The Machine Tools segment offers a portfolio of turning machines, such as universal turning machines, turn-mill centers, production turning, and multi-spindle machining centers; vertical and horizontal centers, and 5-axis milling products; ultrasonic, lasertec, and additive manufacturing products; and selective laser melting in the powder bed, as well as control and software development solutions. The Industrial Services segment provides industrial services, including service agreements, maintenance, repair, and training services, as well as services related to spare parts. It serves aviation and space, automotive and e-mobility, die and mold, medical, and semiconductor sectors. DMG MORI AKTIENGESELLSCHAFT was founded in 1870 and is based in Bielefeld, Germany.
Address:Gildemeisterstrasse 60, Bielefeld, Germany, 33689
Website:https://www.dmgmori.com
ISIN:DE0005878003
LEI:529900HXE4EQIHJY8518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Price to Sales:1.51 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.03 
Revenue:2.442B 
EBITDA:181.81M 

TECHNICAL INDICATORS

MA5:47.310.2%
MA10:47.090.2%
MA20:46.970.5%
MA50:46.830.8%
MA100:46.621.2%
MA200:46.351.8%
STO9:30.43
STO14:33.33
RSI14:64.00 
WPR14:-42.86
MTM14:0.30
ROC14:0.01 
ATR:0.34 
Week High:48.001.7%
Week Low:46.800.9%
Month High:48.001.7%
Month Low:46.201.8%
Volatility:4.48 

RECENT SPLITS

Date Ratio
30 Aug 2013451-439
29 Mar 2011977-948

RECENT DIVIDENDS

Date Amount
12 May 2025$1.03
02 May 2024$1.03
15 May 2023$1.03
09 May 2022$1.03
10 May 2021$1.03
18 May 2020$1.03
13 May 2019$1.17
07 May 2018$1.03
08 May 2017$1.03
18 Jul 2016$0.60