EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OP0: DMG Mori AG

17 Sep 2025
LAST:

46.25

CHANGE:
 0.00		OPEN:
46.25		HIGH:
46.25		ASK:
45.10		VOLUME:
0
CHG(%):
0.00		PREV:
46.25		LOW:
46.25		BID:
44.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2546.2546.2546.2546.251
16 Sep 2546.4046.4046.2546.251
15 Sep 2546.4046.4046.2046.200
12 Sep 2546.4046.4046.3546.400
11 Sep 2546.3546.3546.3546.350
10 Sep 2546.4046.4546.4046.450
09 Sep 2546.3546.3546.3546.350
08 Sep 2546.4046.4046.4046.400
05 Sep 2546.5546.2046.2046.500
04 Sep 2546.2046.5546.2046.550

COMPANY PROFILE

Name:DMG Mori AG
About:DMG MORI AKTIENGESELLSCHAFT engages in the manufacture and sale of cutting machine tools in Germany, rest of the Europe, the United States, Asia, and internationally. The company operates through Machine Tools and Industrial Services segments. The Machine Tools segment offers a portfolio of turning machines, such as universal turning machines, turn-mill centers, production turning, and multi-spindle machining centers; vertical and horizontal centers, and 5-axis milling products; ultrasonic, lasertec, and additive manufacturing products; and selective laser melting in the powder bed, as well as control and software development solutions. The Industrial Services segment provides industrial services, including service agreements, maintenance, repair, and training services, as well as services related to spare parts. It serves aviation and space, automotive and e-mobility, die and mold, medical, and semiconductor sectors. DMG MORI AKTIENGESELLSCHAFT was founded in 1870 and is based in Bielefeld, Germany.
Address:Gildemeisterstrasse 60, Bielefeld, Germany, 33689
Website:https://www.dmgmori.com
ISIN:DE0005878003
LEI:529900HXE4EQIHJY8518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.29
MA10:46.37
MA20:46.32
MA50:46.24
MA100:46.11
STO9:20.00
STO14:14.29
RSI14:50.00
WPR14:-85.71
MTM14:-0.05
ROC14:0.00
ATR:0.14
Week High:46.45
Week Low:46.20
Month High:46.55
Month Low:46.10

RECENT SPLITS

Date Ratio
30 Aug 2013451-439
29 Mar 2011977-948

RECENT DIVIDENDS

Date Amount
12 May 2025$1.03
02 May 2024$1.03
15 May 2023$1.03
09 May 2022$1.03
10 May 2021$1.03
18 May 2020$1.03
13 May 2019$1.17
07 May 2018$1.03
08 May 2017$1.03
18 Jul 2016$0.60