EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch AG

03 Jul 2026
LAST:

15.75

CHANGE:
 0.15		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.94		PREV:
15.90		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.8015.8015.7515.751
02 Jul 2615.9515.9515.9015.90100
01 Jul 2615.9515.9515.7015.90100
30 Jun 2615.9015.9015.8515.90100
29 Jun 2616.1016.1015.8015.85100
26 Jun 2616.0516.0516.0516.050
25 Jun 2615.6515.8515.6515.850
24 Jun 2615.7516.0515.6015.601.0K
23 Jun 2615.8515.8515.8515.85100
22 Jun 2616.0516.0516.0516.051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Sales:0.31 
Price to Book:1.28 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:452.81M 

TECHNICAL INDICATORS

MA5:15.860.7%
MA10:15.870.8%
MA20:15.870.7%
MA50:16.384.0%
MA100:17.158.9%
MA200:16.887.2%
STO9:30.00
STO14:30.00
RSI14:48.78
WPR14:-66.67
MTM14:0.05
ROC14:0.00 
ATR:0.24 
Week High:16.102.2%
Week Low:15.700.3%
Month High:16.504.8%
Month Low:15.607.2%
Year High:19.8025.7%
Year Low:15.551.3%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60