EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch Pref Shs

21 Aug 2026
LAST:

15.05

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.66		PREV:
15.15		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.2015.2015.0515.051.1K
20 Aug 2615.3015.3015.1515.151
19 Aug 2615.2015.2015.0015.15100
18 Aug 2615.2515.4015.1515.15100
17 Aug 2615.6015.6015.1015.25208
14 Aug 2615.6015.6015.3015.452
13 Aug 2615.5015.5015.5015.502
12 Aug 2615.5515.6015.5515.601
11 Aug 2615.6015.6015.5015.501
10 Aug 2615.6015.6015.6015.602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.31 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:432.69M 

TECHNICAL INDICATORS

MA5:15.150.7%
MA10:15.341.9%
MA20:15.472.8%
MA50:15.654.0%
MA100:16.288.2%
MA200:16.7811.5%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.17 
Week High:15.603.7%
Week Low:15.000.3%
Month High:15.956.0%
Month Low:15.0011.5%
Year High:19.8031.6%
Year Low:15.000.3%
Volatility:19.44 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60