0OPEGECINA EUR7.5006/30/2025
LAST:

 93.63		CHANGE:
 1.38		OPEN:
93.45		HIGH:
94.65		ASK:
102.90		VOLUME:
30,517
CHANGE(%):
1.49		PREV:
92.25		LOW:
93.30		BID:
100.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.4594.6593.3093.6330,5170
06/27/2592.4592.6091.8092.258,9130
06/26/2592.7093.0092.1092.65298,3410
06/25/2593.7593.7592.1592.1525,9410
06/24/2593.4894.2093.1693.63375,6540
06/23/2592.0093.0592.0092.75411,4720
06/20/2593.6594.3092.9694.0070,0790
06/19/2593.0093.2591.2092.8514,9630
06/18/2594.0094.4092.9993.9133,1190
06/17/2593.2594.3092.8594.0341,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:79.80 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87