EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

17 Nov 2025
LAST:

5.500

CHANGE:
 0.06		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
5.440		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.5005.5005.5005.5000
14 Nov 255.4405.4405.4405.440100
13 Nov 255.4505.4505.4505.450100
12 Nov 255.4205.4205.3805.380100
11 Nov 255.4305.4305.3805.3801.3K
10 Nov 255.4105.4105.4105.4106
07 Nov 255.3305.3605.3305.360100
06 Nov 255.3405.3405.3405.340500
05 Nov 255.3805.3805.3805.3800
04 Nov 255.3605.3605.3305.3302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:4.62 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:315.48M 

TECHNICAL INDICATORS

MA5:5.431.3%
MA10:5.401.9%
MA20:5.470.5%
MA50:5.642.6%
MA100:5.907.3%
MA200:5.846.2%
STO9:100.00 
STO14:94.44 
RSI14:43.10
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:5.500.0%
Week Low:5.382.2%
Month High:5.693.5%
Month Low:5.336.2%
Year High:6.5719.5%
Year Low:4.6219.0%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11
18 Apr 2023$0.10