LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

19 Aug 2026

LAST: 9.760	CHANGE: 0.17	OPEN: 9.900	HIGH: 10.040	ASK: 0.000	VOLUME: 595
LAST: 9.760	CHG(%): 1.71	PREV: 9.930	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	9.900	10.040	9.760	9.760	595
18 Aug 26	10.180	10.220	9.920	9.930	977
17 Aug 26	10.020	10.340	10.000	10.280	282
14 Aug 26	9.860	9.940	9.720	9.940	702
13 Aug 26	9.780	9.980	9.730	9.980	1.2K
12 Aug 26	10.000	10.080	9.800	9.800	270
11 Aug 26	9.890	10.040	9.810	10.040	864
10 Aug 26	9.840	9.960	9.680	9.870	203
07 Aug 26	9.990	10.080	9.920	9.950	100
06 Aug 26	9.950	9.990	9.760	9.910	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760