LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

15 Jan 2026

LAST: 8.020	CHANGE: 0.06	OPEN: 7.980	HIGH: 8.120	ASK: 0.000	VOLUME: 436
LAST: 8.020	CHG(%): 0.74	PREV: 8.080	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	7.980	8.120	7.960	8.020	436
14 Jan 26	8.120	8.180	7.900	8.080	11.0K
13 Jan 26	8.240	8.240	7.940	8.080	2.3K
12 Jan 26	8.100	8.240	8.020	8.240	582
09 Jan 26	8.200	8.300	8.080	8.180	1.7K
08 Jan 26	8.400	8.400	8.000	8.120	563
07 Jan 26	8.200	8.380	8.100	8.380	203
06 Jan 26	8.220	8.400	7.940	8.080	6.5K
05 Jan 26	7.880	8.220	7.800	8.100	264
02 Jan 26	7.700	7.860	7.500	7.820	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020