0OPYPARROT SA EUR0.152411/11/2019
LAST:

 2.891		CHANGE:
 0.06		OPEN:
2.891		HIGH:
2.891		ASK:
0.000		VOLUME:
43
CHANGE(%):
1.96		PREV:
2.835		LOW:
2.891		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.8912.8912.8912.891430
11/07/192.8352.8352.8352.835290
11/06/192.8632.8632.8632.863320
11/04/192.8972.8972.8972.897320
10/31/192.8982.8982.8982.898390
10/30/192.8832.8832.8832.883390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83