0OPYPARROT SA EUR0.152407/30/2020
LAST:

 2.980
CHANGE:
 0.06
OPEN:
2.990
HIGH:
2.990
ASK:
0.000
VOLUME:
1,773
CHANGE(%):
2.05
PREV:
2.920
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/202.9902.9902.9802.9801,7730
07/28/202.9202.9202.9202.920780
07/23/203.9703.9703.7903.7902820
07/22/203.5204.0003.5204.0001,0470
07/20/202.7002.7002.6902.6902,0790
07/16/202.5402.5402.5402.5402,0000
07/15/202.3802.3802.3802.380260
07/14/202.4202.4202.4202.42040
07/13/202.4102.4102.4102.410200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83