LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

19 Dec 2025

LAST: 7.940	CHANGE: 0.08	OPEN: 8.100	HIGH: 8.120	ASK: 0.000	VOLUME: 678
LAST: 7.940	CHG(%): 1.00	PREV: 8.020	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.100	8.120	7.940	7.940	678
18 Dec 25	8.040	8.100	7.940	8.020	673
17 Dec 25	8.380	8.380	8.100	8.100	250
16 Dec 25	8.300	8.440	8.220	8.260	392
15 Dec 25	8.500	8.640	8.320	8.480	860
12 Dec 25	9.160	9.200	8.840	8.840	627
11 Dec 25	9.000	9.298	9.000	9.120	856
10 Dec 25	9.020	9.280	8.860	8.860	375
09 Dec 25	8.700	9.360	8.520	9.200	1.2K
08 Dec 25	8.880	9.060	8.500	8.520	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940