LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

05 Dec 2025

LAST: 8.640	CHANGE: 0.20	OPEN: 8.480	HIGH: 8.740	ASK: 0.000	VOLUME: 273
LAST: 8.640	CHG(%): 2.37	PREV: 8.440	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.480	8.740	8.460	8.640	273
04 Dec 25	8.500	8.500	8.240	8.440	137
03 Dec 25	8.500	8.580	8.340	8.420	2.9K
02 Dec 25	8.080	8.780	7.920	8.640	713
01 Dec 25	8.080	8.140	7.860	8.140	544
28 Nov 25	8.200	8.360	8.100	8.200	403
27 Nov 25	8.220	8.240	8.100	8.240	120
26 Nov 25	8.220	8.220	7.920	8.100	697
25 Nov 25	8.460	8.460	7.740	7.980	1.6K
24 Nov 25	8.480	8.480	8.140	8.220	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640