LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

23 Oct 2026

LAST: 7.570	CHANGE: 0.05	OPEN: 7.530	HIGH: 7.600	ASK: 0.000	VOLUME: 692
LAST: 7.570	CHG(%): 0.66	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.530	7.600	7.520	7.570	692
22 Oct 26	7.730	7.730	7.440	7.520	100
21 Oct 26	7.650	7.790	7.650	7.790	732
20 Oct 26	7.660	7.660	7.400	7.560	822
19 Oct 26	8.010	8.010	7.630	7.660	478
16 Oct 26	7.820	8.080	7.800	8.020	1.4K
15 Oct 26	7.740	7.850	7.660	7.780	175
14 Oct 26	7.660	7.750	7.650	7.680	175
13 Oct 26	7.700	7.820	7.520	7.710	233
12 Oct 26	7.800	8.100	7.680	7.710	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570