0OPYPARROT SA EUR0.152407/01/2025
LAST:

 9.940		CHANGE:
 0.16		OPEN:
10.100		HIGH:
10.250		ASK:
0.000		VOLUME:
1,869
CHANGE(%):
1.58		PREV:
10.100		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.10010.2509.7009.9401,8690
06/30/2510.65010.6509.90010.1004,9630
06/27/2510.25010.75010.05010.2502,7680
06/26/259.40010.1509.2209.8802,9600
06/25/259.8809.8809.0609.1202,6030
06/24/2510.10010.5009.3809.6204,8310
06/23/2510.45010.55010.05010.0507410
06/20/2510.75010.90010.30010.4002,1870
06/19/2510.35011.05010.20010.7001,5140
06/18/2510.65010.90010.05010.4504,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87