LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

12 Jun 2026

LAST: 10.02	CHANGE: 0.02	OPEN: 10.14	HIGH: 10.20	ASK: 0.00	VOLUME: 557
LAST: 10.02	CHG(%): 0.20	PREV: 10.00	LOW: 9.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	10.14	10.20	9.93	10.02	557
11 Jun 26	9.75	10.00	9.75	10.00	509
10 Jun 26	9.92	9.92	9.50	9.77	555
09 Jun 26	10.24	10.28	9.93	10.10	1.2K
08 Jun 26	10.28	10.34	10.18	10.20	1.5K
05 Jun 26	10.96	11.08	10.62	10.62	7.9K
04 Jun 26	10.28	11.02	10.26	11.00	283
03 Jun 26	10.46	10.50	10.18	10.26	551
02 Jun 26	10.66	10.80	10.36	10.38	654
01 Jun 26	10.32	10.74	10.30	10.74	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02