LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

09 Nov 2026

LAST: 7.670	CHANGE: 0.27	OPEN: 7.270	HIGH: 7.750	ASK: 0.000	VOLUME: 1.7K
LAST: 7.670	CHG(%): 3.65	PREV: 7.400	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.270	7.750	7.270	7.670	1.7K
06 Nov 26	7.320	7.500	7.280	7.400	1.7K
05 Nov 26	7.810	7.820	7.550	7.550	167
04 Nov 26	8.100	8.200	8.000	8.000	100
03 Nov 26	7.700	8.160	7.680	8.150	263
02 Nov 26	7.370	7.640	7.330	7.640	178
30 Oct 26	7.970	7.970	7.370	7.490	160
29 Oct 26	7.820	7.890	7.780	7.890	3.4K
28 Oct 26	8.200	8.240	7.800	7.830	2.2K
27 Oct 26	7.730	7.860	7.680	7.860	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670