LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

28 Nov 2025

LAST: 8.200	CHANGE: 0.04	OPEN: 8.200	HIGH: 8.360	ASK: 0.000	VOLUME: 403
LAST: 8.200	CHG(%): 0.49	PREV: 8.240	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.200	8.360	8.100	8.200	403
27 Nov 25	8.220	8.240	8.100	8.240	120
26 Nov 25	8.220	8.220	7.920	8.100	697
25 Nov 25	8.460	8.460	7.740	7.980	1.6K
24 Nov 25	8.480	8.480	8.140	8.220	1.4K
21 Nov 25	8.460	8.500	8.080	8.260	1.5K
20 Nov 25	9.060	9.060	8.640	8.740	557
19 Nov 25	9.000	9.160	8.760	8.860	269
18 Nov 25	9.180	9.180	8.860	9.060	1.6K
17 Nov 25	9.080	9.600	9.060	9.380	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200