LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

04 May 2026

LAST: 10.80	CHANGE: 0.00	OPEN: 10.30	HIGH: 10.82	ASK: 0.00	VOLUME: 2.5K
LAST: 10.80	CHG(%): 0.00	PREV: 10.80	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	10.30	10.82	10.30	10.80	2.5K
01 May 26	10.30	10.82	10.30	10.80	2.5K
30 Apr 26	10.30	10.82	10.30	10.80	847
29 Apr 26	10.74	10.86	10.46	10.46	2.0K
28 Apr 26	10.90	11.00	10.76	10.86	176
27 Apr 26	10.88	11.18	10.64	10.86	1.4K
24 Apr 26	10.90	10.90	10.56	10.90	187
23 Apr 26	10.74	10.84	10.52	10.64	228
22 Apr 26	10.70	11.08	10.26	10.54	196
21 Apr 26	11.30	11.38	10.62	10.62	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80