LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

02 Nov 2026

LAST: 7.640	CHANGE: 0.15	OPEN: 7.370	HIGH: 7.640	ASK: 0.000	VOLUME: 178
LAST: 7.640	CHG(%): 2.00	PREV: 7.490	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.370	7.640	7.330	7.640	178
30 Oct 26	7.970	7.970	7.370	7.490	160
29 Oct 26	7.820	7.890	7.780	7.890	3.4K
28 Oct 26	8.200	8.240	7.800	7.830	2.2K
27 Oct 26	7.730	7.860	7.680	7.860	380
26 Oct 26	7.560	7.680	7.560	7.570	4.2K
23 Oct 26	7.530	7.600	7.520	7.570	692
22 Oct 26	7.730	7.730	7.440	7.520	100
21 Oct 26	7.650	7.790	7.650	7.790	732
20 Oct 26	7.660	7.660	7.400	7.560	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640