LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

16 Oct 2026

LAST: 8.020	CHANGE: 0.24	OPEN: 7.820	HIGH: 8.080	ASK: 0.000	VOLUME: 1.4K
LAST: 8.020	CHG(%): 3.08	PREV: 7.780	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.820	8.080	7.800	8.020	1.4K
15 Oct 26	7.740	7.850	7.660	7.780	175
14 Oct 26	7.660	7.750	7.650	7.680	175
13 Oct 26	7.700	7.820	7.520	7.710	233
12 Oct 26	7.800	8.100	7.680	7.710	113
09 Oct 26	7.610	7.720	7.580	7.689	194
08 Oct 26	7.920	7.920	7.735	7.760	122
07 Oct 26	8.080	8.120	7.930	7.950	1.1K
06 Oct 26	8.130	8.240	8.050	8.120	680
05 Oct 26	8.320	8.330	8.080	8.080	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020