LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

07 Aug 2026

LAST: 9.950	CHANGE: 0.04	OPEN: 9.990	HIGH: 10.080	ASK: 0.000	VOLUME: 100
LAST: 9.950	CHG(%): 0.40	PREV: 9.910	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.990	10.080	9.920	9.950	100
06 Aug 26	9.950	9.990	9.760	9.910	229
05 Aug 26	10.040	10.180	9.820	9.850	2.6K
04 Aug 26	9.870	10.120	9.740	10.080	805
03 Aug 26	10.700	11.040	9.620	9.840	1.0K
31 Jul 26	10.100	10.160	9.810	10.020	305
30 Jul 26	9.700	10.180	9.690	10.060	161
29 Jul 26	9.610	9.890	9.570	9.810	193
28 Jul 26	9.710	10.000	9.600	9.770	413
27 Jul 26	10.120	10.160	9.800	9.860	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950