EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

06 Apr 2026
LAST:

1.642

CHANGE:
 0.00		OPEN:
1.642		HIGH:
1.642		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
1.642		LOW:
1.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261.6421.6421.6421.6424
03 Apr 261.6421.6421.6421.6424
02 Apr 261.6421.6421.6421.642100
01 Apr 261.6201.6601.6201.6601.0K
31 Mar 261.6261.6261.6261.626100
30 Mar 261.6101.6101.5941.600100
27 Mar 261.6301.6301.6121.6120
26 Mar 261.6741.6741.6741.674100
25 Mar 261.6801.7001.6801.700100
24 Mar 261.6881.6881.6701.67012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.640.0%
MA10:1.650.3%
MA20:1.692.7%
MA50:1.767.2%
MA100:1.767.4%
MA200:1.714.1%
STO9:42.00
STO14:23.60
RSI14:34.46 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.661.1%
Week Low:1.593.0%
Month High:1.788.5%
Month Low:1.594.1%
Year High:1.9720.2%
Year Low:1.2828.3%
Volatility:31.21 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70