EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

10 Jul 2026
LAST:

1.810

CHANGE:
 0.02		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
3
CHG(%):
1.31		PREV:
1.834		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.8301.8301.8101.8103
09 Jul 261.8281.8341.8281.8343
08 Jul 261.8301.8301.8281.8282
07 Jul 261.8301.8301.8221.82830.0K
06 Jul 261.8301.8301.8221.828100
03 Jul 261.8341.8341.8261.830100
02 Jul 261.8361.8381.8261.82817.6K
01 Jul 261.8261.8261.8161.81635.0K
30 Jun 261.8201.8301.8201.828100
29 Jun 261.8301.8361.8221.8221.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.9%
MA10:1.830.8%
MA20:1.820.7%
MA50:1.841.5%
MA100:1.810.0%
MA200:1.772.1%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:1.831.3%
Week Low:1.810.0%
Month High:1.873.1%
Month Low:1.772.1%
Year High:1.989.5%
Year Low:1.5120.0%
Volatility:35.24 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70