EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre & Vacances

26 Jan 2026
LAST:

1.800

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.860		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.53		PREV:
1.828		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.8501.8601.8001.8002.1K
23 Jan 261.8321.8401.8201.82812.4K
22 Jan 261.8701.8701.8141.814452
21 Jan 261.9121.9741.8101.8241.2K
20 Jan 261.8201.8941.8181.8925.6K
19 Jan 261.8201.8321.7901.832507
16 Jan 261.8301.8401.8201.826100
15 Jan 261.8841.8881.8501.8501.2K
14 Jan 261.8961.9001.8781.884474
13 Jan 261.8901.9081.8761.8902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.831.8%
MA10:1.842.4%
MA20:1.863.6%
MA50:1.771.8%
MA100:1.705.8%
MA200:1.649.6%
RSI14:33.54 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.04 
Week High:1.979.7%
Week Low:1.790.6%
Month High:1.979.7%
Month Low:1.799.6%
Year High:1.979.7%
Year Low:1.2840.6%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70