EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

21 Aug 2026
LAST:

1.874

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.874		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.866		LOW:
1.868		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8701.8741.8681.8742
20 Aug 261.8601.8661.8601.866100
19 Aug 261.8601.8601.8581.858100
18 Aug 261.8641.8701.8641.870100
17 Aug 261.8721.8721.8641.872100
14 Aug 261.8761.8761.8701.870100
13 Aug 261.8641.8681.8641.8682.7K
12 Aug 261.8681.8681.8661.868100
11 Aug 261.8801.8801.8801.8800
10 Aug 261.8761.8781.8741.878100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.870.3%
MA10:1.870.2%
MA20:1.870.0%
MA50:1.851.4%
MA100:1.851.2%
MA200:1.813.7%
STO9:72.73
STO14:50.00
RSI14:34.88 
WPR14:-27.27
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.880.1%
Week Low:1.860.9%
Month High:1.911.7%
Month Low:1.843.7%
Year High:1.985.8%
Year Low:1.5124.3%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70