0OQ0PIERRE & VACANCES EUR1006/30/2025
LAST:

 1.770		CHANGE:
 0.04		OPEN:
1.790		HIGH:
1.796		ASK:
0.000		VOLUME:
2,460
CHANGE(%):
2.31		PREV:
1.730		LOW:
1.758		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7901.7961.7581.7702,4600
06/27/251.6981.7341.6981.7309420
06/26/251.6601.6941.6601.6942770
06/25/251.6841.6861.6541.6541000
06/24/251.7201.7281.7081.7101740
06/23/251.6021.6861.6021.6584460
06/20/251.5581.5721.5541.5721000
06/19/251.5681.5821.5421.5821890
06/18/251.5061.6361.5061.5805,4310
06/17/251.4441.4441.4321.4381000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87