0OQ0PIERRE & VACANCES EUR1011/05/2019
LAST:

 15.06
CHANGE:
 0.20
OPEN:
15.06
HIGH:
15.06
ASK:
0.00
VOLUME:
14
CHANGE(%):
1.35
PREV:
14.86
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/1915.0615.0615.0615.06140
11/04/1914.7414.8614.7414.861040
10/31/1914.6014.8214.6014.821060
10/29/1914.7614.7614.7014.701860
10/28/1914.6614.6614.6614.66620
10/21/1915.2515.3615.2515.361420
10/17/1915.1115.4215.1115.421140
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 40.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83