EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

12 Jan 2026
LAST:

1.882

CHANGE:
 0.00		OPEN:
1.886		HIGH:
1.894		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
1.880		LOW:
1.882		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.8861.8941.8821.882100
09 Jan 261.8881.8881.8801.880100
08 Jan 261.9141.9141.8901.8907
07 Jan 261.9161.9281.9161.928403
06 Jan 261.8401.9081.8401.908150
05 Jan 261.8561.8701.8081.82411.0K
02 Jan 261.8701.8801.8621.862100
01 Jan 261.8941.8941.8901.89042
31 Dec 251.8941.8941.8901.890100
30 Dec 251.8401.8861.8401.886100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.900.8%
MA10:1.880.1%
MA20:1.861.3%
MA50:1.719.8%
MA100:1.6812.3%
MA200:1.6216.4%
STO9:55.77
STO14:55.77
RSI14:56.15
WPR14:-44.23
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.932.4%
Week Low:1.814.1%
Month High:1.932.4%
Month Low:1.7816.4%
Year High:1.932.4%
Year Low:1.2847.0%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70