EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

12 Jun 2026
LAST:

1.826

CHANGE:
 0.05		OPEN:
1.814		HIGH:
1.830		ASK:
0.000		VOLUME:
100
CHG(%):
2.82		PREV:
1.776		LOW:
1.814		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.8141.8301.8141.826100
11 Jun 261.7681.7781.7681.776100
10 Jun 261.7961.7961.7681.786155
09 Jun 261.8201.8201.8021.806100
08 Jun 261.7521.7841.7521.7841.1K
05 Jun 261.7821.7861.7601.7608.0K
04 Jun 261.7301.7381.7301.738100
03 Jun 261.7941.8101.7241.72475.0K
02 Jun 261.8721.8761.8121.82427.6K
01 Jun 261.9601.9601.8821.882100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.801.7%
MA10:1.792.0%
MA20:1.820.4%
MA50:1.861.6%
MA100:1.810.9%
MA200:1.754.1%
STO9:67.11
STO14:43.22
RSI14:51.29
WPR14:-52.78
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.830.2%
Week Low:1.754.2%
Month High:1.967.3%
Month Low:1.724.1%
Year High:1.988.5%
Year Low:1.4327.5%

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70