EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

30 Oct 2026
LAST:

1.870

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
125
CHG(%):
0.32		PREV:
1.876		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.8701.8701.8701.870125
29 Oct 261.8761.8761.8761.8760
28 Oct 261.8741.8761.8541.876100
27 Oct 261.8701.8701.8581.858100
26 Oct 261.8501.8661.8501.866346
23 Oct 261.8781.8781.8561.856200
22 Oct 261.8821.8821.8761.876100
21 Oct 261.8801.8801.8741.874100
20 Oct 261.8821.8821.8821.8820
19 Oct 261.8901.8901.8721.882100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.870.0%
MA10:1.870.1%
MA20:1.870.3%
MA50:1.870.2%
MA100:1.860.7%
MA200:1.832.0%
STO9:53.85
STO14:33.33
RSI14:48.21
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.880.4%
Week Low:1.851.1%
Month High:1.901.5%
Month Low:1.852.0%
Year High:1.986.0%
Year Low:1.5124.0%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70