EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

16 Oct 2026
LAST:

1.886

CHANGE:
 0.00		OPEN:
1.886		HIGH:
1.886		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.886		LOW:
1.886		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.8861.8861.8861.8860
15 Oct 261.8981.8981.8741.886100
14 Oct 261.8801.8981.8801.898100
13 Oct 261.8801.8801.8741.874100
12 Oct 261.8701.8901.8701.874100
09 Oct 261.8701.8721.8701.870100
08 Oct 261.8741.8741.8681.872100
07 Oct 261.8721.8721.8641.870162
06 Oct 261.8681.8741.8681.874100
05 Oct 261.8661.8741.8661.874100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.880.1%
MA10:1.880.4%
MA20:1.870.8%
MA50:1.871.1%
MA100:1.852.0%
MA200:1.832.9%
STO9:57.14
STO14:60.00
RSI14:65.52 
WPR14:-40.00
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.900.6%
Week Low:1.870.9%
Month High:1.900.6%
Month Low:1.842.9%
Year High:1.985.1%
Year Low:1.5125.1%

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70