EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

19 Mar 2026
LAST:

1.694

CHANGE:
 0.03		OPEN:
1.726		HIGH:
1.726		ASK:
0.000		VOLUME:
10
CHG(%):
1.74		PREV:
1.724		LOW:
1.694		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.7261.7261.6941.69410
18 Mar 261.7781.7781.7241.7241
17 Mar 261.7001.7521.7001.752100
16 Mar 261.7081.7081.7001.7005.0K
13 Mar 261.7001.7081.7001.708100
12 Mar 261.7641.7641.7301.730100
11 Mar 261.7621.7821.7621.7820
10 Mar 261.7701.7801.7581.758288
09 Mar 261.7421.7561.7001.72435.8K
06 Mar 261.7601.7761.7601.772100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.721.3%
MA10:1.732.4%
MA20:1.774.5%
MA50:1.816.7%
MA100:1.763.6%
MA200:1.710.7%
STO14:11.48 
RSI14:35.69 
WPR14:-88.52 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.785.0%
Week Low:1.690.0%
Month High:1.8610.0%
Month Low:1.670.7%
Year High:1.9716.5%
Year Low:1.2832.3%
Volatility:23.58 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70