0OQ0PIERRE & VACANCES EUR1008/06/2020
LAST:

 13.50
CHANGE:
 2.20
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
601
CHANGE(%):
14.00
PREV:
15.70
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.8013.8013.5013.506010
08/05/2015.7015.7015.7015.7000
08/04/2015.7015.7015.7015.7000
08/03/2015.7015.7015.7015.7000
07/31/2015.7015.7015.7015.7000
07/30/2015.7015.7015.7015.7000
07/29/2015.7015.7015.7015.7000
07/28/2015.7015.7015.7015.7000
07/27/2015.7015.7015.7015.7000
07/24/2015.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 40.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83