EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

07 Nov 2025
LAST:

1.572

CHANGE:
 0.02		OPEN:
1.540		HIGH:
1.572		ASK:
0.000		VOLUME:
100
CHG(%):
1.16		PREV:
1.554		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5401.5721.5401.572100
06 Nov 251.5521.5541.5441.5541.1K
05 Nov 251.5581.5641.5541.5608.0K
04 Nov 251.5901.5901.5801.580617
03 Nov 251.6221.6301.6201.620100
31 Oct 251.6221.6301.6221.622100
30 Oct 251.6301.6301.6201.620137
29 Oct 251.6201.6301.6201.620137
28 Oct 251.6501.6561.6281.63817.5K
27 Oct 251.6741.6781.6581.67017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.580.3%
MA10:1.612.1%
MA20:1.644.5%
MA50:1.634.0%
MA100:1.665.7%
MA200:1.570.4%
STO9:17.65 
STO14:11.39 
RSI14:20.20 
WPR14:-88.16 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.633.7%
Week Low:1.542.1%
Month High:1.729.5%
Month Low:1.540.4%
Year High:1.8014.5%
Year Low:1.2723.6%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70