EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ2: Sogeclair Ord Shs

27 Jul 2026
LAST:

32.59

CHANGE:
 2.61		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
184
CHG(%):
7.41		PREV:
35.20		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2635.0035.0032.5632.59184
24 Jul 2635.2035.2035.2035.200
23 Jul 2635.2035.2035.2035.200
22 Jul 2635.8035.8035.8035.801
21 Jul 2636.2036.2034.3034.30100
20 Jul 2638.6038.6037.3037.30100
17 Jul 2639.0039.0039.0039.00100
16 Jul 2637.5038.8037.5038.50100
15 Jul 2637.4037.6037.4037.60100
14 Jul 2637.8037.8037.8037.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.626.2%
MA10:36.3311.5%
MA20:36.8713.1%
MA50:36.1410.9%
MA100:35.799.8%
MA200:31.543.3%
RSI14:26.76 
WPR14:-100.00 
MTM14:-5.11
ROC14:-0.14 
ATR:0.86 
Week High:38.6018.4%
Week Low:32.560.1%
Month High:39.0019.7%
Month Low:32.563.3%
Year High:42.0028.9%
Year Low:23.1041.1%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96