EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ2: Sogeclair Ord Shs

02 Apr 2026
LAST:

33.00

CHANGE:
 0.90		OPEN:
32.20		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
32.10		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.2033.0032.2033.000
01 Apr 2632.0032.1031.8032.101
31 Mar 2631.8031.8031.1031.30100
30 Mar 2632.0032.1031.9031.90100
27 Mar 2633.0033.0032.5032.501
26 Mar 2632.3032.9032.3032.900
25 Mar 2635.1035.1033.7033.700
24 Mar 2635.1035.1033.7033.700
23 Mar 2636.5036.5034.9034.90100
20 Mar 2638.0038.0037.3037.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.162.6%
MA10:33.331.0%
MA20:33.230.7%
MA50:31.295.5%
MA100:28.6115.3%
MA200:27.5419.8%
STO9:32.69
STO14:25.37
RSI14:50.00
WPR14:-71.67
MTM14:-1.60
ROC14:-0.05 
ATR:1.17 
Week High:33.000.0%
Week Low:31.106.1%
Month High:38.0015.2%
Month Low:29.4019.8%
Year High:38.0015.2%
Year Low:17.5088.6%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96