EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ2: Sogeclair SA

07 Nov 2025
LAST:

25.80

CHANGE:
 0.40		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
100
CHG(%):
1.53		PREV:
26.20		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.9025.9025.8025.80100
06 Nov 2526.2026.2026.2026.200
05 Nov 2525.7025.7025.7025.70100
04 Nov 2525.3025.6025.3025.30100
03 Nov 2525.2025.3025.1025.10100
31 Oct 2525.4025.6025.4025.600
30 Oct 2525.5025.5025.5025.500
29 Oct 2526.3026.3026.3026.300
28 Oct 2527.2027.2025.6025.60100
27 Oct 2526.9027.1026.9027.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.620.7%
MA10:25.820.1%
MA20:26.271.8%
MA50:25.570.9%
MA100:26.542.9%
MA200:24.375.9%
STO9:33.33
STO14:24.14
RSI14:53.33
WPR14:-75.00
MTM14:-2.10
ROC14:-0.08 
ATR:0.71 
Week High:26.201.6%
Week Low:25.102.8%
Month High:28.008.5%
Month Low:25.105.9%
Volatility:19.67 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96