0OQJBEKAERT SA NPV11/11/2019
LAST:

 27.69
CHANGE:
 0.41
OPEN:
27.47
HIGH:
27.70
ASK:
26.96
VOLUME:
7,453
CHANGE(%):
1.50
PREV:
27.28
LOW:
27.10
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1927.4727.7027.1027.697,4530
11/08/1926.9427.4026.7627.287,1180
11/07/1927.0127.2426.8827.056,1660
11/06/1926.0427.3426.0427.0623,0650
11/05/1926.2526.4825.9126.4532,6840
11/04/1925.0126.2025.0125.835,1600
11/01/1924.8425.5024.8425.446,6330
10/31/1925.3225.3224.8624.987,5950
10/30/1925.3025.4424.8025.1619,3010
10/29/1925.7025.8425.3825.479,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83