0OQJBEKAERT SA NPV06/30/2025
LAST:

 35.45
CHANGE:
 0.15
OPEN:
35.55
HIGH:
35.55
ASK:
36.24
VOLUME:
100
CHANGE(%):
0.42
PREV:
35.30
LOW:
35.20
BID:
32.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.5535.5535.2035.451000
06/27/2535.4035.4035.3035.3010
06/26/2534.2034.2034.1034.101180
06/25/2534.0534.2533.9534.253,8370
06/24/2534.2034.3034.2034.301000
06/23/2533.6033.6533.5033.531000
06/20/2533.4033.9533.4033.851000
06/19/2533.8333.8333.8333.8300
06/18/2533.8333.8333.8333.8300
06/17/2533.7334.2533.7333.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 40.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87