0OQJBEKAERT SA NPV08/07/2020
LAST:

 16.62
CHANGE:
 0.06
OPEN:
16.75
HIGH:
16.75
ASK:
26.96
VOLUME:
8,272
CHANGE(%):
0.36
PREV:
16.68
LOW:
16.31
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.7516.7516.3116.628,2720
08/06/2017.1417.2416.6516.684,3920
08/05/2017.0017.4216.9117.342,7500
08/04/2016.9417.1016.7716.9096,2050
08/03/2016.4516.8016.2416.696,4420
07/31/2017.0817.0816.5116.562,8680
07/30/2016.7916.9916.6316.8020,6260
07/29/2016.5116.9616.5116.969,3170
07/28/2016.5116.5716.3816.573,0870
07/27/2016.7516.7516.2716.636,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 28.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83