EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQK: Crcam Atlantique Vendee CCI Ord Shs

21 Aug 2026
LAST:

139.0

CHANGE:
 4.48		OPEN:
139.0		HIGH:
139.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.33		PREV:
134.5		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26139.0139.0139.0139.0100
20 Aug 26134.5134.5134.5134.568
19 Aug 26134.5134.5134.5134.568
18 Aug 26134.5134.5134.5134.568
17 Aug 26134.5134.5134.5134.568
14 Aug 26134.5134.5134.5134.568
13 Aug 26134.5134.5134.5134.568
12 Aug 26134.5134.5134.5134.568
11 Aug 26134.5134.5134.5134.5100
10 Aug 26135.0137.0135.0137.072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.402.6%
MA10:135.202.8%
MA20:139.250.2%
MA50:150.678.4%
MA100:152.149.5%
MA200:145.114.4%
STO9:100.00 
STO14:38.96
RSI14:28.04 
WPR14:-61.04
MTM14:-7.02
ROC14:-0.05 
ATR:1.71 
Week High:138.980.0%
Week Low:134.503.3%
Month High:146.005.1%
Month Low:134.504.4%
Year High:183.0031.7%
Year Low:130.046.9%
Volatility:15.55 

RECENT DIVIDENDS

Date Amount
13 May 2026$3.86
14 May 2025$3.53