EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQQ: Infotel SA

23 Sep 2025
LAST:

42.80

CHANGE:
 0.00		OPEN:
42.90		HIGH:
42.90		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
42.80		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2542.9042.9042.8042.8040
22 Sep 2542.9042.9042.8042.80100
19 Sep 2543.4043.4043.4043.401
18 Sep 2542.8042.8042.8042.800
17 Sep 2541.6041.6041.6041.600
16 Sep 2541.6041.6041.6041.600
15 Sep 2541.0041.0041.0041.000
12 Sep 2540.5040.9040.5040.90169
11 Sep 2540.5040.9040.5040.90169
10 Sep 2540.5040.9040.5040.90166

COMPANY PROFILE

Name:Infotel SA
About:Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electronic data; iDBA-Online, an intelligent management solution for administration and maintenance operations for DB2 databases; and Infoscope, a quality control software solution. It also provides InfoPak, InfoVic, and InfoUtil, as well as Orlando, a software solution for aircraft technical documentation; Deepeo, which offers a response to data protection; and utilities for Db2 for z/OS and LUW. In addition, the company offers consultancy, analysis, IT system audits, and third-party application maintenance services. It serves insurance, banking, public sector, services and utilities, industries, and transportation sectors. Infotel SA was incorporated in 1979 and is headquartered in Paris, France.
Address:Le Valmy, Paris, France, 75020
Website:https://www.infotel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.21
DivYield:0.05
Div/Share:2.00
Price to Sales:0.94
EBITDA:26.22M
Shares:6.65M
Market Cap:284.77M

TECHNICAL INDICATORS

MA5:42.68
MA10:41.87
MA20:41.50
MA50:41.27
MA100:41.34
STO9:76.00
STO14:79.31
RSI14:72.50
WPR14:-20.69
MTM14:2.00
ROC14:0.05
ATR:0.38
Week High:43.40
Week Low:41.60
Month High:44.20
Month Low:40.50

RECENT SPLITS

Date Ratio
27 Jun 201815-10
02 Jun 20145-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.00
29 May 2024$2.00
19 May 2023$2.00
27 May 2022$1.60
24 May 2021$1.60
26 May 2020$1.05
04 Jun 2019$1.60
06 Jun 2018$1.15
06 Jun 2017$1.00
30 May 2016$1.00