0OQVFRANCE TELECOM EUR406/30/2025
LAST:

 12.91
CHANGE:
 0.11
OPEN:
12.89
HIGH:
12.92
ASK:
10.35
VOLUME:
4,082,051
CHANGE(%):
0.88
PREV:
12.80
LOW:
12.83
BID:
10.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.8912.9212.8312.914,082,0510
06/27/2512.7612.8612.6912.80763,6900
06/26/2512.7012.7812.6812.751,809,4230
06/25/2512.7012.7612.6312.674,630,7070
06/24/2512.7312.8312.6512.766,377,2160
06/23/2512.7412.7912.6912.7610,937,9920
06/20/2512.7512.8612.7412.82436,3910
06/19/2512.8612.9412.7212.73666,4910
06/18/2512.7812.8612.7512.84738,0090
06/17/2512.5712.7512.5212.716,324,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87