0OQVFRANCE TELECOM EUR411/19/2019
LAST:

 14.62
CHANGE:
 0.11
OPEN:
14.71
HIGH:
14.77
ASK:
15.04
VOLUME:
10,492,323
CHANGE(%):
0.75
PREV:
14.73
LOW:
14.62
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1914.7114.7714.6214.6210,492,3230
11/18/1914.6214.7714.5514.739,739,4500
11/15/1914.5014.7514.4614.467,330,7060
11/14/1914.4714.5114.3014.359,539,4110
11/13/1914.5214.5514.3414.46194,4690
11/12/1914.4414.6014.3414.533,465,7320
11/11/1914.2114.3514.2114.34139,8730
11/08/1914.3314.4414.2314.24499,3250
11/07/1914.4514.4514.2814.37127,4940
11/06/1914.2714.4314.2114.41527,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83