EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQX: Grammer AG

01 Apr 2026
LAST:

6.750

CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.750		ASK:
35.890		VOLUME:
487
CHG(%):
0.00		PREV:
6.750		LOW:
6.750		BID:
34.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.7506.7506.7506.750487
31 Mar 266.7506.7506.7506.750487
30 Mar 266.7506.7506.7506.750487
27 Mar 266.7506.7506.7506.750487
26 Mar 266.7506.7506.7506.750487
25 Mar 266.7506.7506.7506.750487
24 Mar 266.7506.7506.7506.750486
23 Mar 266.8006.8006.8006.8002
20 Mar 266.8006.8006.8006.8002
19 Mar 266.8006.8006.8006.8002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.04 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-1.34 
Revenue:1.837B 
EBITDA:142.93M 
Shares:12.46M 
Market Cap:84.13M 

TECHNICAL INDICATORS

MA5:6.750.0%
MA10:6.770.2%
MA20:6.700.8%
MA50:6.942.9%
MA100:6.494.0%
MA200:6.533.4%
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.20
ROC14:0.03 
ATR:0.02 
Week High:6.750.0%
Week Low:6.750.0%
Month High:7.003.7%
Month Low:6.553.4%
Year High:9.0033.3%
Year Low:2.70150.0%

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.75
14 Jun 2018$1.25
25 May 2017$1.30
12 May 2016$0.75
21 May 2015$0.75
29 May 2014$0.65
06 Jun 2013$0.50