EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQX: Grammer Ord Shs

06 Oct 2026
LAST:

13.10

CHANGE:
 3.10		OPEN:
13.10		HIGH:
13.10		ASK:
35.89		VOLUME:
0
CHG(%):
19.14		PREV:
16.20		LOW:
13.10		BID:
34.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2613.1013.1013.1013.100
05 Oct 2615.7016.2015.7016.200
02 Oct 2615.7016.2015.7016.200
01 Oct 2615.7016.2015.7016.200
30 Sep 2615.4016.0015.4015.500
29 Sep 2614.7015.0014.6015.00147
28 Sep 2614.3014.6014.3014.600
25 Sep 2613.6014.0013.6013.900
24 Sep 2613.6014.0013.6013.900
23 Sep 2613.2013.2013.2013.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:-1.34 
Revenue:1.829B 
EBITDA:145.89M 
Shares:12.46M 
Market Cap:163.27M 

TECHNICAL INDICATORS

MA5:15.4417.9%
MA10:14.7812.8%
MA20:13.563.5%
MA50:12.068.6%
MA100:10.5823.8%
MA200:8.8947.3%
STO14:22.50
RSI14:56.34
WPR14:-77.50
MTM14:0.90
ROC14:0.07 
ATR:0.82 
Week High:16.2023.7%
Week Low:13.100.0%
Month High:16.2023.7%
Month Low:11.9047.3%
Year High:16.2023.7%
Year Low:2.70385.2%
Volatility:66.68 

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.75
14 Jun 2018$1.25
25 May 2017$1.30
12 May 2016$0.75
21 May 2015$0.75
29 May 2014$0.65
06 Jun 2013$0.50