0OQXGRAMMER AG NPV06/30/2025
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.450		ASK:
35.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.300		BID:
34.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.3006.4506.3006.45000
06/27/256.3006.4506.3006.45000
06/26/256.3006.4506.3006.45000
06/25/256.5506.5506.5506.55000
06/24/256.5506.5506.5506.55000
06/23/256.5506.5506.5506.5501700
06/20/256.5506.5506.5506.55000
06/19/256.5506.5506.5506.55000
06/18/256.5506.5506.5506.5501700
06/17/256.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87