EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQX: Grammer AG

12 Nov 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
35.890		VOLUME:
1
CHG(%):
0.81		PREV:
6.150		LOW:
6.100		BID:
34.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.1006.1006.1006.1001
11 Nov 256.1506.1506.1506.1502
10 Nov 256.1506.1506.1506.1502
07 Nov 256.1506.1506.1506.1502
06 Nov 256.1506.1506.1506.150100
05 Nov 256.0006.0006.0006.000100
04 Nov 256.5006.5005.8005.800100
03 Nov 256.6006.6006.6006.600100
31 Oct 256.4506.4506.4506.4502
30 Oct 256.4506.4506.4506.4502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.04 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-1.34 
Revenue:1.837B 
EBITDA:142.93M 
Shares:12.46M 
Market Cap:76.03M 

TECHNICAL INDICATORS

MA5:6.140.7%
MA10:6.201.6%
MA20:6.313.4%
MA50:6.466.0%
MA100:6.577.7%
STO9:37.50
STO14:37.50
RSI14:39.39 
WPR14:-62.50
MTM14:-0.30
ROC14:-0.05 
ATR:0.13 
Week High:6.150.8%
Week Low:6.001.7%
Month High:6.9513.9%
Month Low:5.80
Volatility:45.06 

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.75
14 Jun 2018$1.25
25 May 2017$1.30
12 May 2016$0.75
21 May 2015$0.75
29 May 2014$0.65
06 Jun 2013$0.50