EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante Ord Shs

12 Oct 2026
LAST:

23.80

CHANGE:
 0.30		OPEN:
23.70		HIGH:
23.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
23.50		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2623.7023.8023.7023.80100
09 Oct 2623.5023.5023.4023.50100
08 Oct 2622.8023.4022.8023.40100
07 Oct 2623.1023.3023.1023.10413
06 Oct 2623.9023.9023.7023.70162
05 Oct 2625.2025.2023.6024.004.8K
02 Oct 2626.6026.6025.3025.30525
01 Oct 2628.2028.8028.2028.401.5K
30 Sep 2628.4029.2028.4028.50100
29 Sep 2628.2028.2028.2028.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:2.45 
Revenue:912.67M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:230.32M 

TECHNICAL INDICATORS

MA5:23.501.3%
MA10:25.195.8%
MA20:27.8116.8%
MA50:31.2631.4%
MA100:32.7337.5%
MA200:29.7525.0%
STO9:11.48 
STO14:10.77 
RSI14:21.74 
WPR14:-88.52 
MTM14:-5.40
ROC14:-0.18 
ATR:0.97 
Week High:25.205.9%
Week Low:22.804.4%
Month High:32.9038.2%
Month Low:22.8025.0%
Year High:36.5053.4%
Year Low:22.804.4%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38