EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante Ord Shs

19 May 2026
LAST:

31.40

CHANGE:
 0.70		OPEN:
31.00		HIGH:
31.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.28		PREV:
30.70		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2631.0031.6030.9031.40100
18 May 2630.4030.8030.4030.70434
15 May 2629.7030.1029.7030.10100
14 May 2630.1030.1030.0030.0072
13 May 2630.1030.1030.0030.00100
12 May 2630.2030.2030.2030.200
11 May 2630.0030.6030.0030.20280
08 May 2629.6030.0029.6030.00115
07 May 2629.3029.3029.3029.30122
06 May 2629.1029.1029.1029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.45 
Revenue:863.42M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:303.87M 

TECHNICAL INDICATORS

MA5:30.443.2%
MA10:30.104.3%
MA20:29.476.5%
MA50:28.1311.6%
MA100:26.5118.4%
MA200:26.0620.5%
STO9:91.30 
STO14:93.33 
RSI14:88.24 
MTM14:2.80
ROC14:0.10 
ATR:0.42 
Week High:31.600.6%
Week Low:29.705.7%
Month High:31.600.6%
Month Low:28.6020.5%
Year High:32.704.1%
Year Low:22.8037.7%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38