EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante SA

10 Nov 2025
LAST:

24.30

CHANGE:
 0.35		OPEN:
24.10		HIGH:
24.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.46		PREV:
23.95		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.1024.3024.1024.30100
07 Nov 2523.9523.9523.9523.957
06 Nov 2523.9523.9523.9523.95100
05 Nov 2523.7023.7023.7023.70150
04 Nov 2523.7023.7023.7023.704.1K
03 Nov 2524.6024.9024.6024.902.2K
31 Oct 2523.8023.8023.7023.80150
30 Oct 2522.8022.8022.8022.8044
29 Oct 2522.8022.8022.8022.8044
28 Oct 2522.8022.8022.8022.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.45 
Revenue:863.42M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:235.16M 

TECHNICAL INDICATORS

MA5:23.921.6%
MA10:23.672.7%
MA20:23.433.7%
MA50:25.545.1%
MA100:26.689.8%
MA200:25.474.8%
STO9:71.43
STO14:71.43
RSI14:65.85 
WPR14:-28.57
MTM14:1.30
ROC14:0.06 
ATR:0.32 
Week High:24.902.5%
Week Low:23.702.5%
Month High:24.902.5%
Month Low:22.804.8%
Year High:32.7034.6%
Year Low:20.9016.3%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38