EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante SA

08 Jul 2026
LAST:

36.10

CHANGE:
 0.40		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
79
CHG(%):
1.10		PREV:
36.50		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2636.1036.1036.1036.1079
07 Jul 2636.4036.5036.3036.50100
06 Jul 2635.8036.2035.8036.15801
03 Jul 2636.0036.0035.9035.90150
02 Jul 2635.4036.0035.4035.90725
01 Jul 2634.8035.2034.8035.20598
30 Jun 2634.5034.7034.4034.70594
29 Jun 2634.1034.4034.1034.401.4K
26 Jun 2633.0033.1033.0033.10308
25 Jun 2633.0033.1033.0033.10305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.45 
Revenue:863.42M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:349.35M 

TECHNICAL INDICATORS

MA5:36.110.0%
MA10:35.112.8%
MA20:34.175.7%
MA50:32.3511.6%
MA100:29.7321.4%
MA200:26.8634.4%
STO9:88.24 
STO14:88.24 
RSI14:84.09 
WPR14:-11.76 
MTM14:2.90
ROC14:0.09 
ATR:0.35 
Week High:36.501.1%
Week Low:34.803.7%
Month High:36.501.1%
Month Low:32.9534.4%
Year High:36.501.1%
Year Low:22.8058.3%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38