EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ORK: Graines Voltz SA

07 Nov 2025
LAST:

19.20

CHANGE:
 0.30		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
19.50		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.2019.2019.2019.200
06 Nov 2519.5019.5019.5019.500
05 Nov 2519.4519.4519.4519.453
04 Nov 2519.4519.4519.4519.453
03 Nov 2519.4519.4519.4519.453
31 Oct 2519.4519.4519.4519.453
30 Oct 2519.4519.4519.4519.453
29 Oct 2519.4519.4519.4519.453
28 Oct 2519.4519.4519.4519.453
27 Oct 2519.4519.4519.4519.453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.42 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:7.24 
Revenue:136.06M 
EBITDA:6.53M 

TECHNICAL INDICATORS

MA5:19.411.1%
MA10:19.431.2%
MA20:19.451.3%
MA50:19.762.9%
MA100:19.391.0%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.03 
Week High:19.501.6%
Week Low:19.200.0%
Month High:20.004.2%
Month Low:19.20
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00