EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ORK: Graines Voltz SA

08 Oct 2026
LAST:

15.95

CHANGE:
 0.00		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.95		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.9515.9515.9515.950
07 Oct 2615.9515.9515.9515.950
06 Oct 2616.7516.7516.7516.750
05 Oct 2616.7516.7516.7516.750
02 Oct 2616.7516.7516.7516.750
01 Oct 2616.7516.7516.7516.750
30 Sep 2617.3017.3017.3017.301
29 Sep 2617.3017.3017.3017.301
28 Sep 2617.3017.3017.3017.301
25 Sep 2617.3017.3017.3017.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Price to Book:0.35 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:7.24 
Revenue:135.67M 
EBITDA:4.68M 

TECHNICAL INDICATORS

MA5:16.433.0%
MA10:16.815.4%
MA20:17.066.9%
MA50:17.459.4%
MA100:18.1814.0%
MA200:18.7717.7%
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.08 
ATR:0.10 
Week High:16.755.0%
Week Low:15.950.0%
Month High:17.9512.5%
Month Low:15.9517.7%
Year High:20.7029.8%
Year Low:15.950.0%

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00