EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ORK: Graines Voltz SA

31 Jul 2026
LAST:

18.15

CHANGE:
 0.00		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.15		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.1518.1518.1518.150
30 Jul 2618.1518.1518.1518.150
29 Jul 2618.1518.1518.1518.150
28 Jul 2617.6817.6817.6017.6050
27 Jul 2617.6817.6817.6017.6050
24 Jul 2617.6817.6817.6017.60100
23 Jul 2618.2518.2518.2518.250
22 Jul 2618.2518.2518.2518.250
21 Jul 2618.2518.2518.2518.250
20 Jul 2618.2518.2518.2518.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:7.24 
Revenue:135.67M 
EBITDA:4.68M 

TECHNICAL INDICATORS

MA5:17.931.2%
MA10:18.030.7%
MA20:18.190.2%
MA50:18.884.0%
MA100:18.964.4%
MA200:19.034.9%
STO9:84.62 
STO14:84.62 
RSI14:45.83
WPR14:-15.38 
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:18.150.0%
Week Low:17.603.1%
Month High:18.703.0%
Month Low:17.604.9%
Year High:22.9026.2%
Year Low:17.603.1%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00