EODData

LSE, 0P0000KKC4: Artemis Income I Inc

11 May 2026
LAST:

3.299

CHANGE:
 0.02
OPEN:
3.299
HIGH:
3.299
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
3.320
LOW:
3.299
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.2993.2993.2993.2990
08 May 263.3203.3203.3203.3200
01 May 263.3233.3233.3233.3230
27 Apr 263.4303.4303.4303.4300
24 Apr 263.4213.4213.4213.4210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.361.8%
MA10:3.392.8%
MA20:3.403.1%
STO14:12.26 
RSI14:38.60 
WPR14:-87.74 
MTM14:-0.18
ROC14:-0.05 
ATR:0.05 
Week High:3.320.7%
Week Low:3.300.0%
Month High:3.506.1%
Month Low:3.30
Volatility:1.42