EODData

LSE, 0P0000T360: Schroder Asian Alpha Plus Fund Z Accumulation GBP

06 Jul 2026
LAST:

2.327

CHANGE:
 0.12
OPEN:
2.327
HIGH:
2.327
ASK:
0.000
VOLUME:
0
CHG(%):
5.06
PREV:
2.451
LOW:
2.327
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.3272.3272.3272.3270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.351.1%
MA10:2.234.3%
MA20:2.0712.7%
MA50:1.9022.4%
STO9:72.75
STO14:78.88
RSI14:73.83 
WPR14:-21.12
MTM14:0.46
ROC14:0.25 
ATR:0.07 
Week High:2.330.0%
Week Low:2.330.0%
Month High:2.455.3%
Month Low:2.29
Volatility:6.54