EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0000X4FW: JPM Global Equity Income C Net Acc

24 Dec 2025
LAST:

4.368

CHANGE:
 0.00		OPEN:
4.368		HIGH:
4.368		ASK:
0.000		VOLUME:
0
CHG(%):
0.05		PREV:
4.366		LOW:
4.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 254.3684.3684.3684.3680
19 Dec 254.3664.3664.3664.3660
15 Dec 254.4094.4094.4094.4090
12 Dec 254.4364.4364.4364.4360
11 Dec 254.4024.4024.4024.4020
08 Dec 254.4174.4174.4174.4170
05 Dec 254.4104.4104.4104.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:4.400.6%
MA10:4.410.9%
STO9:2.50 
RSI14:63.79 
WPR14:-75.73
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:4.370.0%
Week Low:4.370.0%