EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0000X4FW: JPM Global Equity Income C Net Acc

22 Jun 2026
LAST:

4.731

CHANGE:
 0.11		OPEN:
4.731		HIGH:
4.731		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
4.626		LOW:
4.731		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.7314.7314.7314.7310
12 Jun 264.6264.6264.6264.6260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:4.651.8%
MA10:4.602.9%
MA20:4.553.9%
MA50:4.485.6%
STO9:100.00 
STO14:100.00 
RSI14:77.44 
MTM14:0.24
ROC14:0.05 
ATR:0.03 
Week High:4.730.0%
Week Low:4.730.0%
Month High:4.730.0%
Month Low:4.60
Volatility:12.75